Dubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial FuturesDubai Crude Oil (Platts) Financial Futures

Dubai Crude Oil (Platts) Financial Futures

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

Dubai Crude Oil (Platts) Financial Futures สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
DCBZ2024Dubai Crude Oil (Platts) Financial Futures (Dec 2024)
2025-01-0372.789+0.04%0.02872.78972.789
ซื้อ
DCBF2025Dubai Crude Oil (Platts) Financial Futures (Jan 2025)
2025-02-0472.559+0.31%0.22272.55972.559
เป็นกลาง
DCBG2025Dubai Crude Oil (Platts) Financial Futures (Feb 2025)
2025-03-0472.059+0.33%0.24072.05972.059
เป็นกลาง
DCBH2025Dubai Crude Oil (Platts) Financial Futures (Mar 2025)
2025-04-0271.610+0.30%0.21271.61071.610
เป็นกลาง
DCBJ2025Dubai Crude Oil (Platts) Financial Futures (Apr 2025)
2025-05-0271.240+0.30%0.21171.24071.240
ขาย
DCBK2025Dubai Crude Oil (Platts) Financial Futures (May 2025)
2025-06-0370.910+0.28%0.20170.91070.910
ขาย
DCBM2025Dubai Crude Oil (Platts) Financial Futures (Jun 2025)
2025-07-0270.590+0.27%0.19170.59070.590
ขาย
DCBN2025Dubai Crude Oil (Platts) Financial Futures (Jul 2025)
2025-08-0470.290+0.29%0.20170.29070.290
ขาย
DCBQ2025Dubai Crude Oil (Platts) Financial Futures (Aug 2025)
2025-09-0370.020+0.32%0.22070.02070.020
ขาย
DCBU2025Dubai Crude Oil (Platts) Financial Futures (Sep 2025)
2025-10-0269.760+0.33%0.23069.76069.760
ขาย
DCBV2025Dubai Crude Oil (Platts) Financial Futures (Oct 2025)
2025-11-0469.520+0.33%0.23069.52069.520
ขาย
DCBX2025Dubai Crude Oil (Platts) Financial Futures (Nov 2025)
2025-12-0269.260+0.32%0.21969.26069.260
ขาย
DCBZ2025Dubai Crude Oil (Platts) Financial Futures (Dec 2025)
2026-01-0569.040+0.35%0.23969.04069.040
ขาย
DCBF2026Dubai Crude Oil (Platts) Financial Futures (Jan 2026)
2026-02-0368.860+0.32%0.22068.86068.860
ขาย
DCBG2026Dubai Crude Oil (Platts) Financial Futures (Feb 2026)
2026-03-0368.710+0.32%0.21968.71068.710
ขาย
DCBH2026Dubai Crude Oil (Platts) Financial Futures (Mar 2026)
2026-04-0268.610+0.36%0.24968.61068.610
ขาย
DCBJ2026Dubai Crude Oil (Platts) Financial Futures (Apr 2026)
2026-05-0468.510+0.37%0.25068.51068.510
ขาย
DCBK2026Dubai Crude Oil (Platts) Financial Futures (May 2026)
2026-06-0268.400+0.38%0.26068.40068.400
ขาย
DCBM2026Dubai Crude Oil (Platts) Financial Futures (Jun 2026)
2026-07-0268.290+0.38%0.25968.29068.290
ขาย
DCBN2026Dubai Crude Oil (Platts) Financial Futures (Jul 2026)
2026-08-0468.180+0.38%0.25968.18068.180
ขาย
DCBQ2026Dubai Crude Oil (Platts) Financial Futures (Aug 2026)
2026-09-0268.064+0.37%0.24868.06468.064
ขาย
DCBU2026Dubai Crude Oil (Platts) Financial Futures (Sep 2026)
2026-10-0267.960+0.35%0.23967.96067.960
ขาย
DCBV2026Dubai Crude Oil (Platts) Financial Futures (Oct 2026)
2026-11-0367.850+0.31%0.20967.85067.850
ขาย
DCBX2026Dubai Crude Oil (Platts) Financial Futures (Nov 2026)
2026-12-0267.750+0.28%0.18967.75067.750
ขาย
DCBZ2026Dubai Crude Oil (Platts) Financial Futures (Dec 2026)
2027-01-0567.650+0.25%0.16867.65067.650
ขาย
DCBF2027Dubai Crude Oil (Platts) Financial Futures (Jan 2027)
2027-02-0267.547+0.22%0.15067.54767.547
ขาย
DCBG2027Dubai Crude Oil (Platts) Financial Futures (Feb 2027)
2027-03-0267.488+0.22%0.15067.48867.488
ขาย
DCBH2027Dubai Crude Oil (Platts) Financial Futures (Mar 2027)
2027-04-0267.439+0.22%0.15067.43967.439
ขาย
DCBJ2027Dubai Crude Oil (Platts) Financial Futures (Apr 2027)
2027-05-0467.408+0.22%0.15067.40867.408
ขาย
DCBK2027Dubai Crude Oil (Platts) Financial Futures (May 2027)
2027-06-0267.353+0.22%0.15067.35367.353
ขาย
DCBM2027Dubai Crude Oil (Platts) Financial Futures (Jun 2027)
2027-07-0267.287+0.22%0.15067.28767.287
ขาย
DCBN2027Dubai Crude Oil (Platts) Financial Futures (Jul 2027)
2027-08-0367.227+0.24%0.16067.22767.227
ขาย
DCBQ2027Dubai Crude Oil (Platts) Financial Futures (Aug 2027)
2027-09-0267.168+0.24%0.16067.16867.168
ขาย
DCBU2027Dubai Crude Oil (Platts) Financial Futures (Sep 2027)
2027-10-0467.119+0.24%0.16067.11967.119
ขาย
DCBV2027Dubai Crude Oil (Platts) Financial Futures (Oct 2027)
2027-11-0267.098+0.25%0.17067.09867.098
ขาย
DCBX2027Dubai Crude Oil (Platts) Financial Futures (Nov 2027)
2027-12-0267.059+0.25%0.17067.05967.059
ขาย
DCBZ2027Dubai Crude Oil (Platts) Financial Futures (Dec 2027)
2028-01-0467.027+0.25%0.17067.02767.027
ขาย
DCBF2028Dubai Crude Oil (Platts) Financial Futures (Jan 2028)
2028-02-0267.000+0.25%0.17067.00067.000
ขาย
DCBG2028Dubai Crude Oil (Platts) Financial Futures (Feb 2028)
2028-03-0266.989+0.25%0.17066.98966.989
ขาย
DCBH2028Dubai Crude Oil (Platts) Financial Futures (Mar 2028)
2028-04-0466.959+0.25%0.17066.95966.959
ขาย
DCBJ2028Dubai Crude Oil (Platts) Financial Futures (Apr 2028)
2028-05-0266.938+0.25%0.17066.93866.938
ขาย
DCBK2028Dubai Crude Oil (Platts) Financial Futures (May 2028)
2028-06-0266.909+0.25%0.17066.90966.909
ขาย
DCBM2028Dubai Crude Oil (Platts) Financial Futures (Jun 2028)
2028-07-0566.879+0.26%0.17166.87966.879
ขาย
DCBN2028Dubai Crude Oil (Platts) Financial Futures (Jul 2028)
2028-08-0266.848+0.27%0.18066.84866.848
ขาย
DCBQ2028Dubai Crude Oil (Platts) Financial Futures (Aug 2028)
2028-09-0566.809+0.27%0.18066.80966.809
ขาย
DCBU2028Dubai Crude Oil (Platts) Financial Futures (Sep 2028)
2028-10-0366.779+0.27%0.18066.77966.779
ขาย
DCBV2028Dubai Crude Oil (Platts) Financial Futures (Oct 2028)
2028-11-0266.760+0.29%0.19066.76066.760
ขาย
DCBX2028Dubai Crude Oil (Platts) Financial Futures (Nov 2028)
2028-12-0466.760+0.30%0.20066.76066.760
ขาย
DCBZ2028Dubai Crude Oil (Platts) Financial Futures (Dec 2028)
2029-01-0366.750+0.30%0.20066.75066.750
ขาย
DCBF2029Dubai Crude Oil (Platts) Financial Futures (Jan 2029)
2029-02-0266.750+0.30%0.20066.75066.750
ขาย
DCBG2029Dubai Crude Oil (Platts) Financial Futures (Feb 2029)
2029-03-0266.749+0.30%0.20066.74966.749
ขาย
DCBH2029Dubai Crude Oil (Platts) Financial Futures (Mar 2029)
2029-04-0366.728+0.30%0.20066.72866.728
ขาย
DCBJ2029Dubai Crude Oil (Platts) Financial Futures (Apr 2029)
2029-05-0266.690+0.30%0.20166.69066.690
ขาย
DCBK2029Dubai Crude Oil (Platts) Financial Futures (May 2029)
2029-06-0466.679+0.32%0.21066.67966.679
ขาย
DCBM2029Dubai Crude Oil (Platts) Financial Futures (Jun 2029)
2029-07-0366.659+0.32%0.21066.65966.659
ขาย
DCBN2029Dubai Crude Oil (Platts) Financial Futures (Jul 2029)
2029-08-0266.639+0.32%0.21066.63966.639
ขาย
DCBQ2029Dubai Crude Oil (Platts) Financial Futures (Aug 2029)
2029-09-0566.618+0.32%0.21066.61866.618
ขาย
DCBU2029Dubai Crude Oil (Platts) Financial Futures (Sep 2029)
2029-10-0266.578+0.32%0.21066.57866.578
ขาย
DCBV2029Dubai Crude Oil (Platts) Financial Futures (Oct 2029)
2029-11-0266.539+0.32%0.21066.53966.539
ขาย
DCBX2029Dubai Crude Oil (Platts) Financial Futures (Nov 2029)
2029-12-0466.520+0.32%0.21066.52066.520
ขาย
DCBZ2029Dubai Crude Oil (Platts) Financial Futures (Dec 2029)
2030-01-0366.510+0.32%0.21166.51066.510
ขาย