Brent Crude Oil Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 BBJ2025Brent Crude Oil Futures (Apr 2025) | 2025-03-03 | 76.48 | +0.58% | 0.44 | 76.48 | 76.48 | มีแรงซื้อ |
| BBK2025Brent Crude Oil Futures (May 2025) | 2025-04-01 | 76.05 | +0.50% | 0.38 | 76.05 | 76.05 | มีแรงซื้อ |
| BBM2025Brent Crude Oil Futures (Jun 2025) | 2025-05-01 | 75.61 | +0.49% | 0.37 | 75.61 | 75.61 | มีแรงซื้อรุนแรง |
| BBN2025Brent Crude Oil Futures (Jul 2025) | 2025-06-02 | 75.19 | +0.52% | 0.39 | 75.19 | 75.19 | มีแรงซื้อรุนแรง |
| BBQ2025Brent Crude Oil Futures (Aug 2025) | 2025-07-01 | 74.75 | +0.54% | 0.40 | 74.75 | 74.75 | มีแรงซื้อรุนแรง |
| BBU2025Brent Crude Oil Futures (Sep 2025) | 2025-08-01 | 74.30 | +0.54% | 0.40 | 74.30 | 74.30 | มีแรงซื้อรุนแรง |
| BBV2025Brent Crude Oil Futures (Oct 2025) | 2025-09-01 | 73.87 | +0.53% | 0.39 | 73.87 | 73.87 | มีแรงซื้อ |
| BBX2025Brent Crude Oil Futures (Nov 2025) | 2025-10-01 | 73.47 | +0.52% | 0.38 | 73.47 | 73.47 | มีแรงซื้อ |
| BBZ2025Brent Crude Oil Futures (Dec 2025) | 2025-11-03 | 73.11 | +0.52% | 0.38 | 73.11 | 73.11 | มีแรงซื้อ |
| BBF2026Brent Crude Oil Futures (Jan 2026) | 2025-12-01 | 72.77 | +0.52% | 0.38 | 72.77 | 72.77 | มีแรงซื้อ |
| BBG2026Brent Crude Oil Futures (Feb 2026) | 2025-12-31 | 72.45 | +0.53% | 0.38 | 72.45 | 72.45 | มีแรงซื้อ |
| BBH2026Brent Crude Oil Futures (Mar 2026) | 2026-02-02 | 72.17 | +0.52% | 0.37 | 72.17 | 72.17 | มีแรงซื้อ |
| BBJ2026Brent Crude Oil Futures (Apr 2026) | 2026-03-02 | 71.92 | +0.52% | 0.37 | 71.92 | 71.92 | มีแรงซื้อ |
| BBK2026Brent Crude Oil Futures (May 2026) | 2026-04-01 | 71.71 | +0.52% | 0.37 | 71.71 | 71.71 | มีแรงซื้อ |
| BBM2026Brent Crude Oil Futures (Jun 2026) | 2026-05-01 | 71.52 | +0.51% | 0.36 | 71.52 | 71.52 | มีแรงซื้อ |
| BBN2026Brent Crude Oil Futures (Jul 2026) | 2026-06-01 | 71.33 | +0.49% | 0.35 | 71.33 | 71.33 | มีแรงซื้อ |
| BBQ2026Brent Crude Oil Futures (Aug 2026) | 2026-07-01 | 71.15 | +0.49% | 0.35 | 71.15 | 71.15 | มีแรงซื้อ |
| BBU2026Brent Crude Oil Futures (Sep 2026) | 2026-08-03 | 70.97 | +0.48% | 0.34 | 70.97 | 70.97 | มีแรงซื้อ |
| BBV2026Brent Crude Oil Futures (Oct 2026) | 2026-09-01 | 70.80 | +0.47% | 0.33 | 70.80 | 70.80 | มีแรงซื้อ |
| BBX2026Brent Crude Oil Futures (Nov 2026) | 2026-10-01 | 70.64 | +0.46% | 0.32 | 70.64 | 70.64 | มีแรงซื้อ |
| BBZ2026Brent Crude Oil Futures (Dec 2026) | 2026-11-02 | 70.49 | +0.47% | 0.33 | 70.49 | 70.49 | มีแรงซื้อ |
| BBF2027Brent Crude Oil Futures (Jan 2027) | 2026-12-01 | 70.32 | +0.47% | 0.33 | 70.32 | 70.32 | มีแรงซื้อ |
| BBG2027Brent Crude Oil Futures (Feb 2027) | 2026-12-31 | 70.18 | +0.47% | 0.33 | 70.18 | 70.18 | มีแรงซื้อ |
| BBH2027Brent Crude Oil Futures (Mar 2027) | 2027-02-01 | 70.05 | +0.47% | 0.33 | 70.05 | 70.05 | มีแรงซื้อ |
| BBJ2027Brent Crude Oil Futures (Apr 2027) | 2027-03-01 | 69.93 | +0.47% | 0.33 | 69.93 | 69.93 | มีแรงซื้อ |
| BBK2027Brent Crude Oil Futures (May 2027) | 2027-04-01 | 69.85 | +0.47% | 0.33 | 69.85 | 69.85 | มีแรงซื้อ |
| BBM2027Brent Crude Oil Futures (Jun 2027) | 2027-05-04 | 69.74 | +0.46% | 0.32 | 69.74 | 69.74 | มีแรงซื้อ |
| BBN2027Brent Crude Oil Futures (Jul 2027) | 2027-06-01 | 69.62 | +0.46% | 0.32 | 69.62 | 69.62 | มีแรงซื้อ |
| BBQ2027Brent Crude Oil Futures (Aug 2027) | 2027-07-01 | 69.51 | +0.45% | 0.31 | 69.51 | 69.51 | มีแรงซื้อ |
| BBU2027Brent Crude Oil Futures (Sep 2027) | 2027-08-02 | 69.41 | +0.45% | 0.31 | 69.41 | 69.41 | มีแรงซื้อ |
| BBV2027Brent Crude Oil Futures (Oct 2027) | 2027-09-01 | 69.33 | +0.45% | 0.31 | 69.33 | 69.33 | มีแรงซื้อ |
| BBX2027Brent Crude Oil Futures (Nov 2027) | 2027-10-01 | 69.24 | +0.45% | 0.31 | 69.24 | 69.24 | มีแรงซื้อ |
| BBZ2027Brent Crude Oil Futures (Dec 2027) | 2027-11-01 | 69.18 | +0.45% | 0.31 | 69.18 | 69.18 | มีแรงซื้อ |
| BBF2028Brent Crude Oil Futures (Jan 2028) | 2027-12-01 | 69.11 | +0.45% | 0.31 | 69.11 | 69.11 | มีแรงซื้อ |
| BBG2028Brent Crude Oil Futures (Feb 2028) | 2027-12-31 | 69.09 | +0.45% | 0.31 | 69.09 | 69.09 | มีแรงซื้อ |
| BBH2028Brent Crude Oil Futures (Mar 2028) | 2028-02-01 | 69.03 | +0.45% | 0.31 | 69.03 | 69.03 | มีแรงซื้อ |
| BBJ2028Brent Crude Oil Futures (Apr 2028) | 2028-03-01 | 68.97 | +0.45% | 0.31 | 68.97 | 68.97 | มีแรงซื้อ |
| BBK2028Brent Crude Oil Futures (May 2028) | 2028-04-03 | 68.91 | +0.45% | 0.31 | 68.91 | 68.91 | มีแรงซื้อ |
| BBM2028Brent Crude Oil Futures (Jun 2028) | 2028-05-02 | 68.82 | +0.45% | 0.31 | 68.82 | 68.82 | มีแรงซื้อ |
| BBN2028Brent Crude Oil Futures (Jul 2028) | 2028-06-01 | 68.77 | +0.45% | 0.31 | 68.77 | 68.77 | มีแรงซื้อ |
| BBQ2028Brent Crude Oil Futures (Aug 2028) | 2028-07-03 | 68.72 | +0.45% | 0.31 | 68.72 | 68.72 | มีแรงซื้อ |
| BBU2028Brent Crude Oil Futures (Sep 2028) | 2028-08-01 | 68.67 | +0.45% | 0.31 | 68.67 | 68.67 | มีแรงซื้อ |
| BBV2028Brent Crude Oil Futures (Oct 2028) | 2028-09-01 | 68.61 | +0.45% | 0.31 | 68.61 | 68.61 | มีแรงซื้อ |
| BBX2028Brent Crude Oil Futures (Nov 2028) | 2028-10-02 | 68.52 | +0.45% | 0.31 | 68.52 | 68.52 | มีแรงซื้อ |
| BBZ2028Brent Crude Oil Futures (Dec 2028) | 2028-11-01 | 68.47 | +0.44% | 0.30 | 68.47 | 68.47 | มีแรงซื้อ |
| BBF2029Brent Crude Oil Futures (Jan 2029) | 2028-12-01 | 68.43 | +0.44% | 0.30 | 68.43 | 68.43 | มีแรงซื้อ |
| BBG2029Brent Crude Oil Futures (Feb 2029) | 2028-12-29 | 68.40 | +0.44% | 0.30 | 68.40 | 68.40 | มีแรงซื้อ |
| BBH2029Brent Crude Oil Futures (Mar 2029) | 2029-02-01 | 68.35 | +0.44% | 0.30 | 68.35 | 68.35 | มีแรงซื้อ |
| BBJ2029Brent Crude Oil Futures (Apr 2029) | 2029-03-01 | 68.33 | +0.44% | 0.30 | 68.33 | 68.33 | มีแรงซื้อ |
| BBK2029Brent Crude Oil Futures (May 2029) | 2029-04-03 | 68.28 | +0.43% | 0.29 | 68.28 | 68.28 | มีแรงซื้อ |
| BBM2029Brent Crude Oil Futures (Jun 2029) | 2029-05-01 | 68.22 | +0.43% | 0.29 | 68.22 | 68.22 | มีแรงซื้อ |
| BBN2029Brent Crude Oil Futures (Jul 2029) | 2029-06-01 | 68.22 | +0.43% | 0.29 | 68.22 | 68.22 | มีแรงซื้อ |
| BBQ2029Brent Crude Oil Futures (Aug 2029) | 2029-07-02 | 68.19 | +0.43% | 0.29 | 68.19 | 68.19 | มีแรงซื้อ |
| BBU2029Brent Crude Oil Futures (Sep 2029) | 2029-08-01 | 68.15 | +0.43% | 0.29 | 68.15 | 68.15 | มีแรงซื้อ |
| BBV2029Brent Crude Oil Futures (Oct 2029) | 2029-09-03 | 68.12 | +0.43% | 0.29 | 68.12 | 68.12 | มีแรงซื้อ |
| BBX2029Brent Crude Oil Futures (Nov 2029) | 2029-10-01 | 68.07 | +0.41% | 0.28 | 68.07 | 68.07 | มีแรงซื้อ |
| BBZ2029Brent Crude Oil Futures (Dec 2029) | 2029-11-01 | 68.03 | +0.41% | 0.28 | 68.03 | 68.03 | มีแรงซื้อ |
| BBF2030Brent Crude Oil Futures (Jan 2030) | 2029-12-03 | 68.02 | +0.41% | 0.28 | 68.02 | 68.02 | มีแรงซื้อ |
| BBG2030Brent Crude Oil Futures (Feb 2030) | 2029-12-31 | 68.01 | +0.41% | 0.28 | 68.01 | 68.01 | มีแรงซื้อ |
| BBH2030Brent Crude Oil Futures (Mar 2030) | 2030-02-01 | 67.98 | +0.41% | 0.28 | 67.98 | 67.98 | มีแรงซื้อ |
| BBJ2030Brent Crude Oil Futures (Apr 2030) | 2030-03-01 | 67.96 | +0.41% | 0.28 | 67.96 | 67.96 | มีแรงซื้อ |
| BBK2030Brent Crude Oil Futures (May 2030) | 2030-04-01 | 67.93 | +0.41% | 0.28 | 67.93 | 67.93 | มีแรงซื้อ |
| BBM2030Brent Crude Oil Futures (Jun 2030) | 2030-05-01 | 67.89 | +0.41% | 0.28 | 67.89 | 67.89 | มีแรงซื้อ |
| BBN2030Brent Crude Oil Futures (Jul 2030) | 2030-06-03 | 67.89 | +0.41% | 0.28 | 67.89 | 67.89 | มีแรงซื้อ |
| BBQ2030Brent Crude Oil Futures (Aug 2030) | 2030-07-01 | 67.89 | +0.41% | 0.28 | 67.89 | 67.89 | มีแรงซื้อ |
| BBU2030Brent Crude Oil Futures (Sep 2030) | 2030-08-01 | 67.87 | +0.41% | 0.28 | 67.87 | 67.87 | มีแรงซื้อ |
| BBV2030Brent Crude Oil Futures (Oct 2030) | 2030-09-02 | 67.85 | +0.41% | 0.28 | 67.85 | 67.85 | มีแรงซื้อ |
| BBX2030Brent Crude Oil Futures (Nov 2030) | 2030-10-01 | 67.80 | +0.41% | 0.28 | 67.80 | 67.80 | มีแรงซื้อ |
| BBZ2030Brent Crude Oil Futures (Dec 2030) | 2030-11-01 | 67.81 | +0.41% | 0.28 | 67.81 | 67.81 | มีแรงซื้อ |
| BBF2031Brent Crude Oil Futures (Jan 2031) | 2030-12-02 | 67.79 | +0.41% | 0.28 | 67.79 | 67.79 | มีแรงซื้อ |
| BBG2031Brent Crude Oil Futures (Feb 2031) | 2030-12-31 | 67.78 | +0.43% | 0.29 | 67.78 | 67.78 | มีแรงซื้อ |
| BBH2031Brent Crude Oil Futures (Mar 2031) | 2031-02-03 | 67.77 | +0.44% | 0.30 | 67.77 | 67.77 | มีแรงซื้อ |
| BBJ2031Brent Crude Oil Futures (Apr 2031) | 2031-03-03 | 67.76 | +0.44% | 0.30 | 67.76 | 67.76 | มีแรงซื้อ |
| BBK2031Brent Crude Oil Futures (May 2031) | 2031-04-01 | 67.75 | +0.44% | 0.30 | 67.75 | 67.75 | มีแรงซื้อ |
| BBM2031Brent Crude Oil Futures (Jun 2031) | 2031-05-01 | 67.74 | +0.44% | 0.30 | 67.74 | 67.74 | มีแรงซื้อ |
| BBN2031Brent Crude Oil Futures (Jul 2031) | 2031-06-02 | 67.73 | +0.44% | 0.30 | 67.73 | 67.73 | มีแรงซื้อ |
| BBQ2031Brent Crude Oil Futures (Aug 2031) | 2031-07-01 | 67.72 | +0.44% | 0.30 | 67.72 | 67.72 | มีแรงซื้อ |
| BBU2031Brent Crude Oil Futures (Sep 2031) | 2031-08-01 | 67.71 | +0.45% | 0.30 | 67.71 | 67.71 | มีแรงซื้อ |
| BBV2031Brent Crude Oil Futures (Oct 2031) | 2031-09-01 | 67.70 | +0.45% | 0.30 | 67.70 | 67.70 | มีแรงซื้อ |
| BBX2031Brent Crude Oil Futures (Nov 2031) | 2031-10-01 | 67.69 | +0.45% | 0.30 | 67.69 | 67.69 | มีแรงซื้อ |
| BBZ2031Brent Crude Oil Futures (Dec 2031) | 2031-11-03 | 67.69 | +0.45% | 0.30 | 67.69 | 67.69 | มีแรงซื้อ |
| BBF2032Brent Crude Oil Futures (Jan 2032) | 2031-12-01 | 67.68 | +0.45% | 0.30 | 67.68 | 67.68 | มีแรงซื้อรุนแรง |
| BBG2032Brent Crude Oil Futures (Feb 2032) | 2031-12-31 | 67.67 | +0.45% | 0.30 | 67.67 | 67.67 | มีแรงซื้อรุนแรง |
| BBH2032Brent Crude Oil Futures (Mar 2032) | 2032-02-02 | 67.66 | +0.45% | 0.30 | 67.66 | 67.66 | มีแรงซื้อรุนแรง |
| BBJ2032Brent Crude Oil Futures (Apr 2032) | 2032-03-01 | 67.66 | +0.45% | 0.30 | 67.66 | 67.66 | มีแรงซื้อรุนแรง |
| BBK2032Brent Crude Oil Futures (May 2032) | 2032-04-01 | 67.66 | +0.45% | 0.30 | 67.66 | 67.66 | มีแรงซื้อรุนแรง |
| BBM2032Brent Crude Oil Futures (Jun 2032) | 2032-05-04 | 67.66 | +0.45% | 0.30 | 67.66 | 67.66 | มีแรงซื้อรุนแรง |
| BBN2032Brent Crude Oil Futures (Jul 2032) | 2032-06-01 | 67.66 | +0.45% | 0.30 | 67.66 | 67.66 | มีแรงซื้อรุนแรง |
| BBQ2032Brent Crude Oil Futures (Aug 2032) | 2032-07-01 | 67.66 | +0.45% | 0.30 | 67.66 | 67.66 | มีแรงซื้อรุนแรง |
| BBU2032Brent Crude Oil Futures (Sep 2032) | 2032-08-02 | 67.66 | +0.45% | 0.30 | 67.66 | 67.66 | มีแรงซื้อรุนแรง |
| BBV2032Brent Crude Oil Futures (Oct 2032) | 2032-09-01 | 67.66 | +0.45% | 0.30 | 67.66 | 67.66 | มีแรงซื้อรุนแรง |
| BBX2032Brent Crude Oil Futures (Nov 2032) | 2032-10-01 | 67.66 | +0.45% | 0.30 | 67.66 | 67.66 | มีแรงซื้อรุนแรง |
| BBZ2032Brent Crude Oil Futures (Dec 2032) | 2032-11-01 | 67.66 | +0.45% | 0.30 | 67.66 | 67.66 | มีแรงซื้อรุนแรง |