Mont Belvieu Normal Butane (OPIS) Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 AD0X2024Mont Belvieu Normal Butane (OPIS) Futures (Nov 2024) | 2024-12-03 | 1.10921 | +0.43% | 0.00480 | 1.10921 | 1.10921 | เป็นกลาง |
| AD0Z2024Mont Belvieu Normal Butane (OPIS) Futures (Dec 2024) | 2025-01-03 | 1.06750 | +2.32% | 0.02417 | 1.06750 | 1.06750 | ซื้อ |
| AD0F2025Mont Belvieu Normal Butane (OPIS) Futures (Jan 2025) | 2025-02-04 | 1.06417 | +2.37% | 0.02459 | 1.06417 | 1.06417 | ซื้อ |
| AD0G2025Mont Belvieu Normal Butane (OPIS) Futures (Feb 2025) | 2025-03-04 | 1.02875 | +2.32% | 0.02333 | 1.02875 | 1.02875 | ซื้อ |
| AD0H2025Mont Belvieu Normal Butane (OPIS) Futures (Mar 2025) | 2025-04-02 | 0.96250 | +2.35% | 0.02208 | 0.96250 | 0.96250 | ซื้อ |
| AD0J2025Mont Belvieu Normal Butane (OPIS) Futures (Apr 2025) | 2025-05-02 | 0.91917 | +2.08% | 0.01875 | 0.91917 | 0.91917 | ซื้อ |
| AD0K2025Mont Belvieu Normal Butane (OPIS) Futures (May 2025) | 2025-06-03 | 0.89167 | +1.81% | 0.01584 | 0.89167 | 0.89167 | ซื้อ |
| AD0M2025Mont Belvieu Normal Butane (OPIS) Futures (Jun 2025) | 2025-07-02 | 0.87458 | +1.55% | 0.01333 | 0.87458 | 0.87458 | ซื้อ |
| AD0N2025Mont Belvieu Normal Butane (OPIS) Futures (Jul 2025) | 2025-08-04 | 0.86958 | +1.56% | 0.01333 | 0.86958 | 0.86958 | ซื้อ |
| AD0Q2025Mont Belvieu Normal Butane (OPIS) Futures (Aug 2025) | 2025-09-03 | 0.87208 | +1.50% | 0.01291 | 0.87208 | 0.87208 | ซื้อ |
| AD0U2025Mont Belvieu Normal Butane (OPIS) Futures (Sep 2025) | 2025-10-02 | 0.87708 | +1.49% | 0.01291 | 0.87708 | 0.87708 | ซื้อ |
| AD0V2025Mont Belvieu Normal Butane (OPIS) Futures (Oct 2025) | 2025-11-04 | 0.88208 | +1.44% | 0.01250 | 0.88208 | 0.88208 | ซื้อ |
| AD0X2025Mont Belvieu Normal Butane (OPIS) Futures (Nov 2025) | 2025-12-02 | 0.88708 | +1.43% | 0.01250 | 0.88708 | 0.88708 | ซื้อ |
| AD0Z2025Mont Belvieu Normal Butane (OPIS) Futures (Dec 2025) | 2026-01-05 | 0.89125 | +1.42% | 0.01250 | 0.89125 | 0.89125 | ซื้อ |
| AD0F2026Mont Belvieu Normal Butane (OPIS) Futures (Jan 2026) | 2026-02-03 | 0.89333 | +1.42% | 0.01250 | 0.89333 | 0.89333 | ซื้อ |
| AD0G2026Mont Belvieu Normal Butane (OPIS) Futures (Feb 2026) | 2026-03-03 | 0.88292 | +1.44% | 0.01250 | 0.88292 | 0.88292 | ซื้อ |
| AD0H2026Mont Belvieu Normal Butane (OPIS) Futures (Mar 2026) | 2026-04-02 | 0.84208 | +1.51% | 0.01250 | 0.84208 | 0.84208 | ซื้อ |
| AD0J2026Mont Belvieu Normal Butane (OPIS) Futures (Apr 2026) | 2026-05-04 | 0.81042 | +1.57% | 0.01250 | 0.81042 | 0.81042 | ซื้อ |
| AD0K2026Mont Belvieu Normal Butane (OPIS) Futures (May 2026) | 2026-06-02 | 0.80000 | +1.59% | 0.01250 | 0.80000 | 0.80000 | ซื้อ |
| AD0M2026Mont Belvieu Normal Butane (OPIS) Futures (Jun 2026) | 2026-07-02 | 0.79792 | +1.59% | 0.01250 | 0.79792 | 0.79792 | ซื้อ |
| AD0N2026Mont Belvieu Normal Butane (OPIS) Futures (Jul 2026) | 2026-08-04 | 0.79875 | +1.59% | 0.01250 | 0.79875 | 0.79875 | ซื้อ |
| AD0Q2026Mont Belvieu Normal Butane (OPIS) Futures (Aug 2026) | 2026-09-02 | 0.80292 | +1.58% | 0.01250 | 0.80292 | 0.80292 | ซื้อ |
| AD0U2026Mont Belvieu Normal Butane (OPIS) Futures (Sep 2026) | 2026-10-02 | 0.80917 | +1.57% | 0.01250 | 0.80917 | 0.80917 | ซื้อ |
| AD0V2026Mont Belvieu Normal Butane (OPIS) Futures (Oct 2026) | 2026-11-03 | 0.81583 | +1.56% | 0.01250 | 0.81583 | 0.81583 | ซื้อ |
| AD0X2026Mont Belvieu Normal Butane (OPIS) Futures (Nov 2026) | 2026-12-02 | 0.82042 | +1.55% | 0.01250 | 0.82042 | 0.82042 | ซื้อ |
| AD0Z2026Mont Belvieu Normal Butane (OPIS) Futures (Dec 2026) | 2027-01-05 | 0.82500 | +1.54% | 0.01250 | 0.82500 | 0.82500 | ซื้อ |
| AD0F2027Mont Belvieu Normal Butane (OPIS) Futures (Jan 2027) | 2027-02-02 | 0.81984 | +1.42% | 0.01144 | 0.81984 | 0.81984 | ซื้อ |
| AD0G2027Mont Belvieu Normal Butane (OPIS) Futures (Feb 2027) | 2027-03-02 | 0.81143 | +1.42% | 0.01133 | 0.81143 | 0.81143 | ซื้อ |
| AD0H2027Mont Belvieu Normal Butane (OPIS) Futures (Mar 2027) | 2027-04-02 | 0.77493 | +1.42% | 0.01082 | 0.77493 | 0.77493 | ซื้อ |
| AD0J2027Mont Belvieu Normal Butane (OPIS) Futures (Apr 2027) | 2027-05-04 | 0.74805 | +1.42% | 0.01044 | 0.74805 | 0.74805 | ซื้อ |
| AD0K2027Mont Belvieu Normal Butane (OPIS) Futures (May 2027) | 2027-06-02 | 0.73846 | +1.42% | 0.01031 | 0.73846 | 0.73846 | ซื้อ |
| AD0M2027Mont Belvieu Normal Butane (OPIS) Futures (Jun 2027) | 2027-07-02 | 0.73614 | +1.42% | 0.01028 | 0.73614 | 0.73614 | ซื้อ |
| AD0N2027Mont Belvieu Normal Butane (OPIS) Futures (Jul 2027) | 2027-08-03 | 0.73727 | +1.42% | 0.01029 | 0.73727 | 0.73727 | ซื้อ |
| AD0Q2027Mont Belvieu Normal Butane (OPIS) Futures (Aug 2027) | 2027-09-02 | 0.74191 | +1.42% | 0.01036 | 0.74191 | 0.74191 | ซื้อ |
| AD0U2027Mont Belvieu Normal Butane (OPIS) Futures (Sep 2027) | 2027-10-04 | 0.74765 | +1.42% | 0.01044 | 0.74765 | 0.74765 | ซื้อ |
| AD0V2027Mont Belvieu Normal Butane (OPIS) Futures (Oct 2027) | 2027-11-02 | 0.75457 | +1.42% | 0.01053 | 0.75457 | 0.75457 | ซื้อ |
| AD0X2027Mont Belvieu Normal Butane (OPIS) Futures (Nov 2027) | 2027-12-02 | 0.75956 | +1.42% | 0.01060 | 0.75956 | 0.75956 | ซื้อ |
| AD0Z2027Mont Belvieu Normal Butane (OPIS) Futures (Dec 2027) | 2028-01-04 | 0.76456 | +1.42% | 0.01067 | 0.76456 | 0.76456 | ซื้อ |