Crude Oil Last Day Financial Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 26X2025Crude Oil Last Day Financial Futures (Nov 2025) | 2025-10-21 | 64.99 | +2.49% | +1.58 | 64.99 | 64.99 | มีแรงซื้อรุนแรง |
| 26Z2025Crude Oil Last Day Financial Futures (Dec 2025) | 2025-11-20 | 64.39 | +2.32% | +1.46 | 64.39 | 64.39 | มีแรงซื้อรุนแรง |
| 26F2026Crude Oil Last Day Financial Futures (Jan 2026) | 2025-12-19 | 63.96 | +2.14% | +1.34 | 63.96 | 63.96 | มีแรงซื้อรุนแรง |
| 26G2026Crude Oil Last Day Financial Futures (Feb 2026) | 2026-01-20 | 63.66 | +2.00% | +1.25 | 63.66 | 63.66 | มีแรงซื้อรุนแรง |
| 26H2026Crude Oil Last Day Financial Futures (Mar 2026) | 2026-02-20 | 63.45 | +1.88% | +1.17 | 63.45 | 63.45 | มีแรงซื้อ |
| 26J2026Crude Oil Last Day Financial Futures (Apr 2026) | 2026-03-20 | 63.29 | +1.74% | +1.08 | 63.29 | 63.29 | มีแรงซื้อ |
| 26K2026Crude Oil Last Day Financial Futures (May 2026) | 2026-04-21 | 63.17 | +1.62% | +1.01 | 63.17 | 63.17 | มีแรงซื้อ |
| 26M2026Crude Oil Last Day Financial Futures (Jun 2026) | 2026-05-19 | 63.06 | +1.50% | +0.93 | 63.06 | 63.06 | มีแรงซื้อ |
| 26N2026Crude Oil Last Day Financial Futures (Jul 2026) | 2026-06-22 | 62.92 | +1.39% | +0.86 | 62.92 | 62.92 | มีแรงซื้อ |
| 26Q2026Crude Oil Last Day Financial Futures (Aug 2026) | 2026-07-21 | 62.79 | +1.31% | +0.81 | 62.79 | 62.79 | มีแรงซื้อ |
| 26U2026Crude Oil Last Day Financial Futures (Sep 2026) | 2026-08-20 | 62.67 | +1.19% | +0.74 | 62.67 | 62.67 | มีแรงซื้อ |
| 26V2026Crude Oil Last Day Financial Futures (Oct 2026) | 2026-09-22 | 62.56 | +1.12% | +0.69 | 62.56 | 62.56 | มีแรงซื้อ |
| 26X2026Crude Oil Last Day Financial Futures (Nov 2026) | 2026-10-20 | 62.50 | +1.03% | +0.64 | 62.50 | 62.50 | มีแรงซื้อ |
| 26Z2026Crude Oil Last Day Financial Futures (Dec 2026) | 2026-11-20 | 62.45 | +0.95% | +0.59 | 62.45 | 62.45 | มีแรงซื้อ |
| 26F2027Crude Oil Last Day Financial Futures (Jan 2027) | 2026-12-21 | 62.36 | +0.89% | +0.55 | 62.36 | 62.36 | มีแรงซื้อ |
| 26G2027Crude Oil Last Day Financial Futures (Feb 2027) | 2027-01-20 | 62.29 | +0.83% | +0.51 | 62.29 | 62.29 | มีแรงซื้อ |
| 26H2027Crude Oil Last Day Financial Futures (Mar 2027) | 2027-02-22 | 62.25 | +0.76% | +0.47 | 62.25 | 62.25 | มีแรงซื้อ |
| 26J2027Crude Oil Last Day Financial Futures (Apr 2027) | 2027-03-22 | 62.24 | +0.70% | +0.43 | 62.24 | 62.24 | มีแรงซื้อ |
| 26K2027Crude Oil Last Day Financial Futures (May 2027) | 2027-04-20 | 62.26 | +0.63% | +0.39 | 62.26 | 62.26 | มีแรงซื้อ |
| 26M2027Crude Oil Last Day Financial Futures (Jun 2027) | 2027-05-20 | 62.29 | +0.58% | +0.36 | 62.29 | 62.29 | มีแรงซื้อ |
| 26N2027Crude Oil Last Day Financial Futures (Jul 2027) | 2027-06-22 | 62.28 | +0.55% | +0.34 | 62.28 | 62.28 | มีแรงซื้อ |
| 26Q2027Crude Oil Last Day Financial Futures (Aug 2027) | 2027-07-20 | 62.28 | +0.50% | +0.31 | 62.28 | 62.28 | มีแรงซื้อ |
| 26U2027Crude Oil Last Day Financial Futures (Sep 2027) | 2027-08-20 | 62.31 | +0.45% | +0.28 | 62.31 | 62.31 | มีแรงซื้อ |
| 26V2027Crude Oil Last Day Financial Futures (Oct 2027) | 2027-09-21 | 62.34 | +0.40% | +0.25 | 62.34 | 62.34 | มีแรงซื้อ |
| 26X2027Crude Oil Last Day Financial Futures (Nov 2027) | 2027-10-20 | 62.40 | +0.37% | +0.23 | 62.40 | 62.40 | มีแรงซื้อ |
| 26Z2027Crude Oil Last Day Financial Futures (Dec 2027) | 2027-11-19 | 62.47 | +0.34% | +0.21 | 62.47 | 62.47 | มีแรงซื้อ |
| 26F2028Crude Oil Last Day Financial Futures (Jan 2028) | 2027-12-20 | 62.49 | +0.32% | +0.20 | 62.49 | 62.49 | มีแรงซื้อ |
| 26G2028Crude Oil Last Day Financial Futures (Feb 2028) | 2028-01-20 | 62.50 | +0.27% | +0.17 | 62.50 | 62.50 | มีแรงซื้อ |
| 26H2028Crude Oil Last Day Financial Futures (Mar 2028) | 2028-02-22 | 62.52 | +0.24% | +0.15 | 62.52 | 62.52 | มีแรงซื้อ |
| 26J2028Crude Oil Last Day Financial Futures (Apr 2028) | 2028-03-21 | 62.56 | +0.21% | +0.13 | 62.56 | 62.56 | มีแรงซื้อ |
| 26K2028Crude Oil Last Day Financial Futures (May 2028) | 2028-04-20 | 62.65 | +0.21% | +0.13 | 62.65 | 62.65 | มีแรงซื้อ |
| 26M2028Crude Oil Last Day Financial Futures (Jun 2028) | 2028-05-22 | 62.70 | +0.16% | +0.10 | 62.70 | 62.70 | มีแรงซื้อ |
| 26N2028Crude Oil Last Day Financial Futures (Jul 2028) | 2028-06-20 | 62.70 | +0.13% | +0.08 | 62.70 | 62.70 | มีแรงซื้อ |
| 26Q2028Crude Oil Last Day Financial Futures (Aug 2028) | 2028-07-20 | 62.73 | +0.11% | +0.07 | 62.73 | 62.73 | มีแรงซื้อ |
| 26U2028Crude Oil Last Day Financial Futures (Sep 2028) | 2028-08-22 | 62.79 | +0.10% | +0.06 | 62.79 | 62.79 | มีแรงซื้อ |
| 26V2028Crude Oil Last Day Financial Futures (Oct 2028) | 2028-09-20 | 62.85 | +0.08% | +0.05 | 62.85 | 62.85 | มีแรงซื้อ |
| 26X2028Crude Oil Last Day Financial Futures (Nov 2028) | 2028-10-20 | 62.92 | +0.06% | +0.04 | 62.92 | 62.92 | มีแรงซื้อ |
| 26Z2028Crude Oil Last Day Financial Futures (Dec 2028) | 2028-11-20 | 62.99 | +0.05% | +0.03 | 62.99 | 62.99 | มีแรงซื้อ |
| 26F2029Crude Oil Last Day Financial Futures (Jan 2029) | 2028-12-19 | 63.01 | +0.03% | +0.02 | 63.01 | 63.01 | มีแรงซื้อ |
| 26G2029Crude Oil Last Day Financial Futures (Feb 2029) | 2029-01-22 | 63.04 | +0.03% | +0.02 | 63.04 | 63.04 | มีแรงซื้อ |
| 26H2029Crude Oil Last Day Financial Futures (Mar 2029) | 2029-02-20 | 63.07 | +0.02% | +0.01 | 63.07 | 63.07 | มีแรงซื้อ |
| 26J2029Crude Oil Last Day Financial Futures (Apr 2029) | 2029-03-20 | 63.10 | 0.00% | 0.00 | 63.10 | 63.10 | มีแรงซื้อ |
| 26K2029Crude Oil Last Day Financial Futures (May 2029) | 2029-04-20 | 63.14 | 0.00% | 0.00 | 63.14 | 63.14 | มีแรงซื้อ |
| 26M2029Crude Oil Last Day Financial Futures (Jun 2029) | 2029-05-22 | 63.23 | −0.02% | −0.01 | 63.23 | 63.23 | มีแรงซื้อ |
| 26N2029Crude Oil Last Day Financial Futures (Jul 2029) | 2029-06-20 | 63.27 | −0.03% | −0.02 | 63.27 | 63.27 | มีแรงซื้อ |
| 26Q2029Crude Oil Last Day Financial Futures (Aug 2029) | 2029-07-20 | 63.27 | −0.03% | −0.02 | 63.27 | 63.27 | มีแรงซื้อ |
| 26U2029Crude Oil Last Day Financial Futures (Sep 2029) | 2029-08-21 | 63.31 | −0.05% | −0.03 | 63.31 | 63.31 | มีแรงซื้อ |
| 26V2029Crude Oil Last Day Financial Futures (Oct 2029) | 2029-09-20 | 63.37 | −0.06% | −0.04 | 63.37 | 63.37 | มีแรงซื้อ |
| 26X2029Crude Oil Last Day Financial Futures (Nov 2029) | 2029-10-22 | 63.41 | −0.06% | −0.04 | 63.41 | 63.41 | มีแรงซื้อ |
| 26Z2029Crude Oil Last Day Financial Futures (Dec 2029) | 2029-11-19 | 63.48 | −0.06% | −0.04 | 63.48 | 63.48 | มีแรงซื้อ |
| 26F2030Crude Oil Last Day Financial Futures (Jan 2030) | 2029-12-19 | 63.48 | −0.06% | −0.04 | 63.48 | 63.48 | มีแรงซื้อ |
| 26G2030Crude Oil Last Day Financial Futures (Feb 2030) | 2030-01-22 | 63.48 | −0.06% | −0.04 | 63.48 | 63.48 | มีแรงซื้อ |
| 26H2030Crude Oil Last Day Financial Futures (Mar 2030) | 2030-02-20 | 63.50 | −0.06% | −0.04 | 63.50 | 63.50 | มีแรงซื้อ |
| 26J2030Crude Oil Last Day Financial Futures (Apr 2030) | 2030-03-20 | 63.53 | −0.06% | −0.04 | 63.53 | 63.53 | มีแรงซื้อ |
| 26K2030Crude Oil Last Day Financial Futures (May 2030) | 2030-04-22 | 63.56 | −0.05% | −0.03 | 63.56 | 63.56 | มีแรงซื้อ |
| 26M2030Crude Oil Last Day Financial Futures (Jun 2030) | 2030-05-21 | 63.62 | −0.03% | −0.02 | 63.62 | 63.62 | มีแรงซื้อ |
| 26N2030Crude Oil Last Day Financial Futures (Jul 2030) | 2030-06-20 | 63.62 | −0.03% | −0.02 | 63.62 | 63.62 | มีแรงซื้อ |
| 26Q2030Crude Oil Last Day Financial Futures (Aug 2030) | 2030-07-22 | 63.64 | −0.05% | −0.03 | 63.64 | 63.64 | มีแรงซื้อ |
| 26U2030Crude Oil Last Day Financial Futures (Sep 2030) | 2030-08-20 | 63.68 | −0.03% | −0.02 | 63.68 | 63.68 | มีแรงซื้อ |
| 26V2030Crude Oil Last Day Financial Futures (Oct 2030) | 2030-09-20 | 63.71 | −0.02% | −0.01 | 63.71 | 63.71 | มีแรงซื้อ |
| 26X2030Crude Oil Last Day Financial Futures (Nov 2030) | 2030-10-22 | 63.75 | −0.02% | −0.01 | 63.75 | 63.75 | มีแรงซื้อ |
| 26Z2030Crude Oil Last Day Financial Futures (Dec 2030) | 2030-11-20 | 63.78 | −0.02% | −0.01 | 63.78 | 63.78 | มีแรงซื้อ |
| 26M2031Crude Oil Last Day Financial Futures (Jun 2031) | 2031-05-20 | 63.79 | −0.03% | −0.02 | 63.79 | 63.79 | มีแรงซื้อ |
| 26Z2031Crude Oil Last Day Financial Futures (Dec 2031) | 2031-11-20 | 63.84 | +0.02% | +0.01 | 63.84 | 63.84 | มีแรงซื้อ |
| 26M2032Crude Oil Last Day Financial Futures (Jun 2032) | 2032-05-20 | 63.76 | +0.02% | +0.01 | 63.76 | 63.76 | มีแรงซื้อ |
| 26Z2032Crude Oil Last Day Financial Futures (Dec 2032) | 2032-11-19 | 63.67 | +0.02% | +0.01 | 63.67 | 63.67 | มีแรงซื้อ |
| 26M2033Crude Oil Last Day Financial Futures (Jun 2033) | 2033-05-20 | 63.50 | +0.02% | +0.01 | 63.50 | 63.50 | มีแรงซื้อ |
| 26Z2033Crude Oil Last Day Financial Futures (Dec 2033) | 2033-11-21 | 63.33 | +0.02% | +0.01 | 63.33 | 63.33 | มีแรงซื้อ |