BANK OF MONTREALBANK OF MONTREALBANK OF MONTREAL

BANK OF MONTREAL

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

หุ้นกู้ BMO

ด้านล่างคือรายการของหุ้นกู้ BANK OF MONTREAL นักลงทุนมักเลือกใช้หุ้นกู้ของบริษัทเพื่อเพิ่มเสถียรภาพในช่วงเวลาที่ตลาดผันผวน ศึกษาราคา อัตราผลตอบแทน และสถิติอื่นๆ และค้นหาการลงทุนที่เชื่อถือได้
สัญลักษณ์
YTM %
ปริมาณการซื้อขาย
ราคา %
ดอกเบี้ย %
วันครบกำหนดอายุ
ยอดคงค้าง
มูลค่าหน้าตั๋ว
จำนวนเงินขั้นต่ำ
ผู้ออก
US6368LGU4BK MONTREAL 23/24 MTN
13.06%099.70%5.20%2024-12-121 B USD1,000.00 USD2,000.00 USDBank of Montreal
BMO5462011Bank of Montreal 4.2% 18-AUG-2025
8.89%1 K96.81%4.20%2025-08-1810 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5526533Bank of Montreal 5.25% 17-JAN-2025
8.50%20 K99.54%5.25%2025-01-1712 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5105487Bank of Montreal 2.125% 25-JAN-2041
7.78%30 K59.43%2.13%2041-01-255 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5536893Bank of Montreal 5.140677% 14-FEB-2025
7.66%50 K98.00%5.14%2025-02-1450.02 M USD1,000.00 USD1,000.00 USDBank of Montreal
US6368LQ58BK MONTREAL 24/84 FLR
7.33%0104.08%7.70%2084-05-261 B USD1,000.00 USD200,000.00 USDBank of Montreal
BMO5847566Bank of Montreal 7.3% 26-NOV-2084
6.95%810 K104.10%7.30%2084-11-26750 M USD1,000.00 USD200,000.00 USDBank of Montreal
BMO5671068Bank of Montreal 7.0% 27-OCT-2038
6.69%24 K102.28%7.00%2038-10-279.93 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5675261Bank of Montreal 7.0% 09-NOV-2038
6.64%87 K102.63%7.00%2038-11-092.01 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5512042Bank of Montreal 5.5% 19-DEC-2025
6.61%125 K98.80%5.50%2025-12-197 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5350857Bank of Montreal 2.15% 14-FEB-2025
6.55%600 K94.85%2.15%2025-02-145.47 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5660630Bank of Montreal 6.5% 13-OCT-2033
6.34%30 K100.94%6.50%2033-10-134.83 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5702170Bank of Montreal 6.5% 30-NOV-2028
6.28%240 K100.75%6.50%2028-11-301.5 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5655819Bank of Montreal 6.25% 29-SEP-2033
6.20%90 K100.30%6.25%2033-09-293 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5661165Bank of Montreal 6.35% 18-OCT-2038
6.18%70 K101.30%6.35%2038-10-187 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5502744Bank of Montreal 6.0% 30-NOV-2027
6.10%1 M99.75%6.00%2027-11-3042.25 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5707009Bank of Montreal 6.15% 07-DEC-2026
6.10%50 K100.10%6.15%2026-12-075.27 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5653544Bank of Montreal 6.0% 29-SEP-2028
6.08%240 K99.75%6.00%2028-09-293.05 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5626365Bank of Montreal 6.0% 08-AUG-2025
6.06%4 K99.93%6.00%2025-08-082.67 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5652230Bank of Montreal 6.0% 29-SEP-2026
6.06%25 K99.90%6.00%2026-09-297 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5906467Bank of Montreal 5.1% 11-OCT-2039
6.06%1.79 M92.50%5.10%2039-10-114 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5626425Bank of Montreal 6.05% 16-AUG-2028
6.05%12 K99.99%6.05%2028-08-163 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5130727Bank of Montreal 1.0% 16-FEB-2028
6.05%250 K84.62%1.00%2028-02-162 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5702171Bank of Montreal 6.25% 30-NOV-2028
6.04%15 K100.74%6.25%2028-11-301.5 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5634819Bank of Montreal 6.1% 29-AUG-2028
6.04%10 K100.19%6.10%2028-08-297 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5701590Bank of Montreal 6.2% 22-NOV-2033
6.03%30 K101.01%6.20%2033-11-223 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5645197Bank of Montreal 5.85% 15-SEP-2033
6.02%60 K99.00%5.85%2033-09-152 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5802883Bank of Montreal 6.0% 15-MAY-2034
6.02%380 K99.90%6.00%2034-05-151 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5906468Bank of Montreal 5.0% 11-OCT-2039
6.02%82 K92.03%5.00%2039-10-1110.5 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5791189Bank of Montreal 6.0% 26-APR-2039
6.01%30 K99.90%6.00%2039-04-264 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5792309Bank of Montreal 6.0% 24-APR-2034
5.97%30 K100.20%6.00%2034-04-241 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5648664Bank of Montreal 6.15% 22-SEP-2033
5.95%25 K101.15%6.15%2033-09-222.45 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5708704Bank of Montreal 6.0% 01-DEC-2028
5.94%20 K100.20%6.00%2028-12-015 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5698975Bank of Montreal 6.4% 17-NOV-2033
5.94%30 K102.76%6.40%2033-11-171 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5611250Bank of Montreal 6.0% 20-JUL-2026
5.93%10 K100.10%6.00%2026-07-2026 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5667540Bank of Montreal 6.5% 31-OCT-2033
5.92%15 K103.45%6.50%2033-10-312 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5711403Bank of Montreal 6.1% 13-DEC-2033
5.90%10 K101.20%6.10%2033-12-1310 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5652825Bank of Montreal 6.0% 29-SEP-2033
5.89%50 K100.65%6.00%2033-09-293 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5791193Bank of Montreal 5.85% 26-APR-2029
5.88%264 K99.90%5.85%2029-04-264 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5628572Bank of Montreal 5.057432% 17-FEB-2026
5.87%50 K99.00%5.06%2026-02-1717.82 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5714336Bank of Montreal 6.0% 15-DEC-2033
5.87%40 K100.82%6.00%2033-12-152 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5901844Bank of Montreal 4.75% 02-OCT-2036
5.87%20 K92.16%4.75%2036-10-022 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5652826Bank of Montreal 6.0% 29-SEP-2028
5.87%4 K100.42%6.00%2028-09-297 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO4969384Bank of Montreal 2.25% 24-SEP-2032
5.85%84 K80.65%2.25%2032-09-2415 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5822972Bank of Montreal 6.0% 12-JUN-2034
5.83%10 K101.05%6.00%2034-06-121.46 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5801597Bank of Montreal 6.0% 14-MAY-2029
5.83%60 K100.65%6.00%2029-05-143.95 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5754404Bank of Montreal 5.35% 16-FEB-2027
5.82%102 K98.89%5.35%2027-02-165 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5406313Bank of Montreal 4.15% 13-MAY-2027
5.81%3 M95.52%4.15%2027-05-1321.02 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5448739Bank of Montreal 4.489435% 29-JUL-2025
5.81%75 K98.00%4.49%2025-07-292.04 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5502767Bank of Montreal 5.8% 30-NOV-2026
5.80%25 K100.00%5.80%2026-11-308.16 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5491209Bank of Montreal 4.350219% 28-OCT-2025
5.80%50 K97.50%4.35%2025-10-28353 K USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5792310Bank of Montreal 6.0% 26-APR-2029
5.79%150 K100.75%6.00%2029-04-265.5 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5533909Bank of Montreal 5.25% 10-FEB-2026
5.75%10 K99.43%5.25%2026-02-1028 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5508007Bank of Montreal 5.8% 14-DEC-2027
5.74%27 K100.16%5.80%2027-12-144.34 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5550657Bank of Montreal 5.7% 15-MAR-2028
5.74%6 K99.90%5.70%2028-03-156 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5842209Bank of Montreal 5.75% 17-JUL-2031
5.73%130 K100.10%5.75%2031-07-172.1 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5788189Bank of Montreal 5.6% 19-APR-2029
5.73%60 K99.50%5.60%2029-04-191.93 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5729511Bank of Montreal 5.5% 19-JAN-2034
5.72%10 K98.60%5.50%2034-01-193.48 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5133401Bank of Montreal 1.05% 19-FEB-2027
5.72%570 K89.07%1.05%2027-02-1915 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5630929Bank of Montreal 5.85% 21-AUG-2026
5.71%250 K100.22%5.85%2026-08-215 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5548269Bank of Montreal 5.8% 15-MAR-2028
5.71%90 K100.25%5.80%2028-03-158.4 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5759103Bank of Montreal 5.45% 05-MAR-2029
5.69%5 K99.17%5.45%2029-03-055 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5353287Bank of Montreal 2.1% 18-FEB-2026
5.69%20 K94.35%2.10%2026-02-182.17 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5454470Bank of Montreal 4.0% 12-MAY-2025
5.68%50 K99.25%4.00%2025-05-1218 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5599681Bank of Montreal 5.7% 15-JUN-2026
5.67%30 K100.04%5.70%2026-06-152 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5824784Bank of Montreal 5.75% 18-JUN-2029
5.67%75 K100.29%5.75%2029-06-185.02 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5836366Bank of Montreal 5.35% 27-JUN-2029
5.66%180 K98.87%5.35%2029-06-272 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5899559Bank of Montreal 5.0% 30-SEP-2044
5.65%15 K93.87%5.00%2044-09-301 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5515504Bank of Montreal 5.5% 30-DEC-2027
5.65%100 K99.55%5.50%2027-12-3023 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5645196Bank of Montreal 5.9% 15-SEP-2028
5.65%206 K100.82%5.90%2028-09-154 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5728617Bank of Montreal 5.7228% 09-JAN-2026
5.64%712 K100.08%5.71%2026-01-0958 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5798005Bank of Montreal 5.55% 30-APR-2027
5.64%5 K99.80%5.55%2027-04-303 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5735159Bank of Montreal 5.5% 30-JAN-2034
5.64%46 K99.16%5.50%2034-01-302 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5320071Bank of Montreal 2.0% 30-DEC-2026
5.64%252 K91.21%2.00%2026-12-304 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5360261Bank of Montreal 2.5% 28-FEB-2025
5.63%50 K96.50%2.50%2025-02-284.04 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5594712Bank of Montreal 5.65% 12-JUN-2025
5.63%24 K100.01%5.65%2025-06-128 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5743661Bank of Montreal 5.5% 09-FEB-2034
5.62%39 K99.25%5.50%2034-02-094.5 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5717355Bank of Montreal 5.7% 22-DEC-2026
5.62%90 K100.15%5.70%2026-12-2220 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5723428Bank of Montreal 5.05% 05-JAN-2026
5.62%63 K99.13%5.05%2026-01-054 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5540582Bank of Montreal 5.6% 28-FEB-2028
5.62%10 K99.95%5.60%2028-02-286.58 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5539801Bank of Montreal 5.1% 27-FEB-2025
5.62%195 K99.75%5.10%2025-02-275 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5885355Bank of Montreal FRN 10-SEP-2027
5.61%200 K100.30%5.74%2027-09-10600 M USD1,000.00 USD2,000.00 USDBank of Montreal
BMO5770306Bank of Montreal 5.2% 22-MAR-2027
5.61%274 K99.00%5.20%2027-03-223 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5662846Bank of Montreal 6.25% 18-OCT-2028
5.61%75 K102.09%6.25%2028-10-188.5 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5611768Bank of Montreal 5.9% 14-JUL-2025
5.61%78 K100.19%5.90%2025-07-145 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5899560Bank of Montreal 5.0% 30-SEP-2044
5.60%50 K94.35%5.00%2044-09-301 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5625825Bank of Montreal 5.7% 15-AUG-2028
5.60%22 K100.32%5.70%2028-08-152 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5785435Bank of Montreal 5.75% 12-APR-2029
5.60%20 K100.56%5.75%2029-04-126.4 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5810895Bank of Montreal 5.75% 24-MAY-2029
5.60%8 K100.60%5.75%2029-05-245 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5903655Bank of Montreal 5.0% 10-OCT-2034
5.60%325 K96.21%5.00%2034-10-1025 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5917412Bank of Montreal 5.25% 04-NOV-2039
5.59%390 K97.25%5.25%2039-11-043 M USD1,000.00 USD1,000.00 USDBank of Montreal
XS263105168BK MONTREAL 23/27 FLR MTN
5.59%0100.01%5.59%2027-09-02750 M GBP1,000.00 GBP100,000.00 GBPBank of Montreal
BMO5604344Bank of Montreal 5.7% 30-JUN-2026
5.58%60 K100.18%5.70%2026-06-303 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5280560Bank of Montreal 1.5% 29-OCT-2026
5.58%30 K91.87%1.50%2026-10-2915 M USD1,000.00 USD1,000.00 USDBank of Montreal
XS245428812BK MONTREAL 22/27 FLR MTN
5.58%0100.72%5.93%2027-03-09600 M GBP1,000.00 GBP100,000.00 GBPBank of Montreal
BMO5596332Bank of Montreal 5.8% 13-JUN-2025
5.58%30 K100.13%5.80%2025-06-1310 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5841501Bank of Montreal 5.65% 12-JUL-2029
5.57%120 K100.28%5.65%2029-07-128 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5822613Bank of Montreal FRN 04-JUN-2027
5.57%924 K100.28%5.69%2027-06-04450 M USD1,000.00 USD2,000.00 USDBank of Montreal
BMO5759104Bank of Montreal 5.6% 08-MAR-2029
5.57%120 K100.12%5.60%2029-03-088.27 M USD1,000.00 USD1,000.00 USDBank of Montreal
BMO5549914Bank of Montreal 5.6% 16-MAR-2026
5.56%20 K100.05%5.60%2026-03-1610 M USD1,000.00 USD1,000.00 USDBank of Montreal