สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.991 USDT | −4.09% | 417.596 M | +14.74% | 7.390 USDT | 6.927 USDT | 47.542 M | มีแรงซื้อ |
NEARUSDTNEAR / TetherUS | BINANCE | 6.986 USDT | −4.21% | 104.479 M | +10.85% | 7.390 USDT | 6.931 USDT | 11.767 M | มีแรงซื้อ |
NEARUSDTNear / Tether US | WHITEBIT | 6.9914 USDT | −4.19% | 34.845 M | +14.61% | 7.3877 USDT | 6.9297 USDT | 3.994 M | มีแรงซื้อ |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.986 USDC | −4.14% | 13.098 M | +3.93% | 7.387 USDC | 6.927 USDC | 1.418 M | ปานกลาง |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 6.992 USD | −3.92% | 5.417 M | +11.08% | 7.394 USD | 6.934 USD | 555.931 K | มีแรงซื้อ |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00011371 BTC | −1.89% | 3.664 M | +54.50% | 0.00011905 BTC | 0.00011320 BTC | 451.124 K | มีแรงซื้อ |
NEARUSDNEAR / US Dollar | BINANCE | 6.98862229 USD | −4.08% | 3.614 M | +52.14% | 7.38786960 USD | 6.93121449 USD | 451.124 K | มีแรงซื้อ |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.000 USDT | −4.00% | 1.659 M | +1.49% | 7.397 USDT | 6.929 USDT | 165.814 K | มีแรงซื้อ |
NEARKRWNEAR / South Korean Won | BITHUMB | 9810.0000 KRW | −3.82% | 1.649 M | +4.93% | 10330.0000 KRW | 9715.0000 KRW | 185.587 K | — |
NEARUSDTNEAR / USDT | MEXC | 6.998 USDT | −4.07% | 1.557 M | +38.01% | 7.389 USDT | 6.932 USDT | 186.629 K | มีแรงซื้อ |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 6.999 USD | −3.71% | 1.145 M | −6.76% | 7.381 USD | 6.937 USD | 133.183 K | มีแรงซื้อ |
NEAREURNEAR / Euro | KRAKEN | 6.470 EUR | −3.93% | 905.323 K | +42.78% | 6.841 EUR | 6.413 EUR | 66.808 K | มีแรงซื้อ |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00011399 BTC | −1.55% | 886.532 K | +4.88% | 0.00011894 BTC | 0.00011320 BTC | 99.361 K | มีแรงซื้อ |
NEARTRYNEAR / Turkish Lira | BINANCE | 226.16 TRY | −3.66% | 527.359 K | −3.87% | 238.25 TRY | 223.14 TRY | 62.293 K | มีแรงซื้อ |
NEARETHNEAR / Ethereum | BINANCE | 0.002420 ETH | −1.98% | 444.128 K | −57.55% | 0.002527 ETH | 0.002411 ETH | 54.996 K | มีแรงซื้อ |
NEARTRYNear / Turkish lira | WHITEBIT | 226.47 TRY | −3.86% | 437.166 K | +37.25% | 238.57 TRY | 224.21 TRY | 51.014 K | มีแรงซื้อ |
NEAREURNEAR / Euro | BINANCE | 6.477 EUR | −3.94% | 423.928 K | −0.67% | 6.847 EUR | 6.424 EUR | 51.064 K | มีแรงซื้อ |
NEARUAHNear / Hryvnia | WHITEBIT | 312.8978 UAH | −3.90% | 372.144 K | +28.49% | 330.2836 UAH | 309.8553 UAH | 36.697 K | มีแรงซื้อ |
NEARUSDCNEAR / USD Coin | BINANCE | 6.991 USDC | −3.84% | 294.474 K | −42.66% | 7.386 USDC | 6.928 USDC | 34.455 K | มีแรงซื้อ |
NEARUSTNEAR / UST | BITFINEX | 7.01580000 USDT | −3.56% | 197.132 K | +38.47% | 7.38040000 USDT | 6.95350000 USDT | 21.402 K | มีแรงซื้อ |
NEARUSDNEAR / Dollar | BITFINEX | 7.01710000 USD | −3.77% | 146.493 K | +31.65% | 7.36450000 USD | 6.95440000 USD | 18.249 K | มีแรงซื้อ |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001143 BTC | −1.38% | 128.06 K | +17.02% | 0.0001187 BTC | 0.0001135 BTC | 18.249 K | มีแรงซื้อ |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.995 USDT | −4.34% | 125.052 K | +30.98% | 7.382 USDT | 6.940 USDT | 14.236 K | มีแรงซื้อ |
NEARBNBNEAR / Binance Coin | BINANCE | 0.012330 BNB | +0.05% | 107.795 K | −2.52% | 0.012591 BNB | 0.012122 BNB | 12.506 K | มีแรงซื้อรุนแรง |
NEARUSDCNEAR / USDC | MEXC | 6.991 USDC | −3.88% | 38.22 K | −46.62% | 7.387 USDC | 6.943 USDC | 3.603 K | มีแรงซื้อ |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.000 FDUSD | −3.89% | 0 | — | 7.390 FDUSD | 6.930 FDUSD | 156.781 K | มีแรงซื้อ |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 6.9865 USD | −4.25% | — | — | 7.3884 USD | 6.9262 USD | 134.22 K | มีแรงซื้อ |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.986 USDT | −4.17% | — | — | 7.389 USDT | 6.929 USDT | 5.982 M | มีแรงซื้อ |
NEARWETH_6469B3NEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) | SushiSwap v2 (Ethereum) | 0.002459 WETH | — | — | — | 0.002518 WETH | 0.002444 WETH | 196 | — |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 6.9944 USDT | −4.07% | — | — | 7.3921 USDT | 6.9279 USDT | 2.943 M | มีแรงซื้อ |
NEARWETH_6469B3.USDNEAR / WRAPPED ETHER on Ethereum (6469B3...693C12) in USD | SushiSwap v2 (Ethereum) | 7.094733 USD | — | — | — | 7.429879 USD | 7.065761 USD | 1.421 K | — |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.0649859032 USDC | −4.48% | — | — | 7.3502187062 USDC | 6.9387808150 USDC | 7.101 K | มีแรงซื้อ |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.065 USD | −4.47% | — | — | 7.443 USD | 6.939 USD | 51.1 K | มีแรงซื้อ |