สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.049 | −2.06% | 212.507 M | −34.81% | 7.210 | 6.934 | 20.972 M | มีแรงซื้อ |
NEARUSDTNEAR / TetherUS | BINANCE | 7.043 | −2.04% | 70.435 M | −36.95% | 7.203 | 6.890 | 6.87 M | มีแรงซื้อ |
NEARUSDTNear / Tether US | WHITEBIT | 7.0356 | −2.17% | 4.817 M | −26.40% | 7.2045 | 6.9202 | 470.368 K | มีแรงซื้อ |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 7.049 | −1.95% | 2.059 M | −58.06% | 7.193 | 6.931 | 123.358 K | มีแรงซื้อ |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010067 | −0.94% | 1.759 M | −31.64% | 0.00010175 | 0.00009911 | 182.856 K | มีแรงซื้อ |
NEARUSDNEAR / US Dollar | BINANCE | 7.04969859 | −1.94% | 1.73 M | −32.83% | 7.20481769 | 6.92878591 | 182.831 K | มีแรงซื้อ |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.046 | −1.96% | 1.657 M | +0.12% | 7.205 | 6.914 | 148.633 K | มีแรงซื้อ |
NEARUSDTNEAR / USDT | MEXC | 7.043 | −2.03% | 1.227 M | −20.51% | 7.202 | 6.920 | 115.692 K | มีแรงซื้อ |
NEARUSD.PNEAR / USD (0x4e454...00000) | DYDX | 7.050 | −2.58% | 687.871 K | −65.39% | 7.203 | 6.949 | 54.878 K | มีแรงซื้อ |
NEARTRYNEAR / Turkish Lira | BINANCE | 231.00 | −0.91% | 404.682 K | −35.45% | 234.50 | 224.71 | 33.767 K | มีแรงซื้อ |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010057 | −0.92% | 374.861 K | −35.19% | 0.00010175 | 0.00009919 | 36.06 K | มีแรงซื้อ |
NEAREURNEAR / Euro | KRAKEN | 6.530 | −1.92% | 374.192 K | −62.37% | 6.659 | 6.435 | 29.026 K | มีแรงซื้อ |
NEARETHNEAR / Ethereum | BINANCE | 0.001993 | −1.29% | 342.313 K | −61.13% | 0.002024 | 0.001967 | 28.99 K | มีแรงซื้อ |
NEARUAHNear / Hryvnia | WHITEBIT | 315.0715 | −1.74% | 272.369 K | −17.35% | 321.4270 | 309.9781 | 23.074 K | มีแรงซื้อ |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011473 | −6.98% | 154.502 K | −20.72% | 0.012328 | 0.011360 | 16.411 K | มีแรงขาย |
NEAREURNEAR / Euro | BINANCE | 6.539 | −1.98% | 148.239 K | −47.03% | 6.657 | 6.440 | 9.994 K | มีแรงซื้อ |
NEARUSDCNEAR / USD Coin | BINANCE | 7.088 | −1.45% | 141.832 K | −53.15% | 7.190 | 6.931 | 10.611 K | ปานกลาง |
NEARUSTNEAR / UST | BITFINEX | 7.04490000 | −2.09% | 135.186 K | −47.25% | 7.19510000 | 6.94440000 | 10.776 K | มีแรงซื้อ |
NEARUSDNEAR / Dollar | BITFINEX | 7.10370000 | −1.43% | 102.038 K | −48.14% | 7.19270000 | 6.93410000 | 10.519 K | มีแรงซื้อ |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.00010137 | −0.48% | 91.533 K | −53.51% | 0.00010161 | 0.00009915 | 10.519 K | มีแรงซื้อ |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.048 | −2.57% | 56.805 K | −45.67% | 7.182 | 6.937 | 4.757 K | มีแรงซื้อ |
NEARUSDCNEAR / USDC | MEXC | 7.070 | −1.34% | 55.035 K | −44.30% | 7.194 | 6.919 | 4.127 K | มีแรงซื้อ |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.022 | −2.45% | 0 | — | 7.211 | 6.898 | 73.936 K | มีแรงซื้อ |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.0391 | −2.14% | — | — | 7.2086 | 6.9217 | 51.324 K | มีแรงซื้อ |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.048 | −2.04% | — | — | 7.209 | 6.935 | 2.625 M | มีแรงซื้อ |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QUICKSWAP | 7.002 | −2.82% | — | — | 7.641 | 6.610 | 939 | มีแรงซื้อ |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QUICKSWAP | 7.017 | −3.13% | — | — | 7.557 | 6.582 | 6.637 K | มีแรงซื้อ |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 7.0494 | −2.02% | — | — | 7.2088 | 6.9326 | 9.009 M | มีแรงซื้อ |
NEARWETHNEAR / Wrapped Ether (0x9ba3f...1dd8e) | UNISWAP3ETH | 0.0020638000 | −1.76% | — | — | 0.0030994600 | 0.0020632200 | 23 | มีแรงขาย |