NEAR Exchanges
สามารถดู NEAR อัตราแลกเปลี่ยนสกุลเงินดิจิทัลในตลาดที่มีอยู่ทั้งหมดได้ในตารางด้านล่าง คุณจะพบภาพรวม, NEAR ประสิทธิภาพ และการวิเคราะห์ทางเทคนิคตาม SMA, ADX, MACD และออสซิลเลเตอร์และอินดิเคเตอร์อื่นๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | เปลี่ยนแปลงปริมาณ % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 5.469 USDT | +0.98% | 512.958 M | +4.63% | 5.506 USDT | 5.270 USDT | 11.294 M | ซื้อ |
| NEARUSDTNEAR / TetherUS | Binance | 5.464 USDT | +1.09% | 145.904 M | −3.03% | 5.500 USDT | 5.269 USDT | 2.787 M | ซื้อ |
| NEARUSDTNear / Tether US |  WhiteBIT | 5.4674 USDT | +1.03% | 117.939 M | −11.06% | 5.4994 USDT | 5.2713 USDT | 2.968 M | ซื้อ |
| NEARUSDTNEAR / USDT |  MEXC | 5.467 USDT | +1.09% | 25.272 M | −23.33% | 5.499 USDT | 5.272 USDT | 806.399 K | ซื้อ |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 5.470 USDC | +1.15% | 16.75 M | −15.20% | 5.507 USDC | 5.274 USDC | 341.915 K | ซื้อ |
 NEARKRWNEAR / South Korean Won |  Bithumb | 7,770.0000 KRW | +1.64% | 6.857 M | +5.79% | 7,820.0000 KRW | 7,500.0000 KRW | 212.503 K | ซื้อ |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00006194 BTC | −0.24% | 6.086 M | +13.65% | 0.00006235 BTC | 0.00006025 BTC | 150.482 K | ขาย |
 NEARUSDNEAR / U. S. Dollar |  Kraken | 5.476 USD | +1.13% | 5.032 M | +13.71% | 5.508 USD | 5.278 USD | 235.799 K | ซื้อ |
 NEARJPYNEAR / JPY | Binance | 857.7 JPY | +1.23% | 3.934 M | −18.02% | 862.9 JPY | 828.6 JPY | 106.926 K | ซื้อ |
| NEARBTCNEAR / Bitcoin | Binance | 0.00006189 BTC | −0.16% | 3.874 M | +32.87% | 0.00006235 BTC | 0.00006024 BTC | 70.133 K | ขาย |
| NEARUSDNEAR / US Dollar | Binance | 5.47057132 USD | +1.09% | 3.833 M | +30.54% | 5.49737826 USD | 5.27473285 USD | 70.12 K | ซื้อ |
| NEARUSDCNEAR / USD Coin | Binance | 5.467 USDC | +1.07% | 3.404 M | +0.98% | 5.500 USDC | 5.274 USDC | 46.164 K | ซื้อ |
 NEARTRYNear / Turkish lira | WhiteBIT | 189.58 TRY | +0.61% | 3.324 M | −28.39% | 190.67 TRY | 182.52 TRY | 89.182 K | ซื้อ |
| NEARUSDTNEAR / USDT Spot Trading Pair |  Phemex | 5.479 USDT | +1.28% | 1.783 M | −2.97% | 5.499 USDT | 5.268 USDT | 39.444 K | ซื้อ |
 NEAREURNEAR / Euro | Kraken | 5.204 EUR | +1.30% | 1.453 M | +140.30% | 5.217 EUR | 5.008 EUR | 10.5 K | ซื้อ |
| NEARTRYNEAR / Turkish Lira | Binance | 190.1 TRY | +0.80% | 1.443 M | +43.05% | 190.5 TRY | 183.1 TRY | 29.563 K | ซื้อ |
 NEARETHNEAR / Ethereum | Binance | 0.001777 ETH | +0.57% | 782.773 K | +11.41% | 0.001785 ETH | 0.001734 ETH | 12.091 K | ซื้อ |
| NEAREURNEAR / Euro | Binance | 5.194 EUR | +1.01% | 451.333 K | +16.23% | 5.213 EUR | 5.004 EUR | 6.434 K | ซื้อ |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 235.3599 UAH | +1.19% | 325.947 K | −28.44% | 236.7267 UAH | 227.1823 UAH | 7.566 K | ซื้อ |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) | — | 5.4858 USDC | +4.16% | 285.88 K | −9.52% | 5.6499 USDC | 5.1147 USDC | 47.415 K | ซื้อ |
| NEARUSDNEAR / Dollar |  Bitfinex | 5.48720000 USD | +1.32% | 225.823 K | +151.33% | 5.49050000 USD | 5.29180000 USD | 1.506 K | ซื้อ |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000621 BTC | +0.16% | 216.56 K | +155.79% | 0.0000622 BTC | 0.0000604 BTC | 1.083 K | เป็นกลาง |
 NEARBRLNEAR / BRL | Binance | 32.01 BRL | +0.79% | 212.667 K | +29.68% | 32.04 BRL | 30.81 BRL | 4.383 K | ซื้อ |
| NEARUSDTNEAR / TetherUS | Binance.US | 5.440 USDT | +0.89% | 178.284 K | +5.14% | 5.492 USDT | 5.279 USDT | 2.773 K | ซื้อ |
 NEARBNBNEAR / Binance Coin | Binance | 0.008798 BNB | +1.10% | 128.055 K | +24.45% | 0.008836 BNB | 0.008556 BNB | 2.876 K | ซื้อ |
| NEARUSTNEAR / UST | Bitfinex | 5.49560000 USDT | +1.59% | 115.176 K | +96.13% | 5.49560000 USDT | 5.30100000 USDT | 1.827 K | ซื้อ |
| NEARUSDCNEAR / USDC | MEXC | 5.480 USDC | +1.05% | 41.792 K | +48.94% | 5.487 USDC | 5.287 USDC | 645 | ซื้อ |
 NEARFDUSDNEAR / FDUSD | Binance | 5.460 FDUSD | +1.05% | 0 | — | 5.494 FDUSD | 5.266 FDUSD | 37.362 K | ซื้อ |
 NEARWCRO_F24C09NEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) |  VVS Finance (Cronos) | 36.88 WCRO | +1.11% | — | — | 37.39 WCRO | 35.79 WCRO | 293 | ขาย |
| NEARUSDNEAR / U.S. DOLLAR |  BTSE | 5.4684 USD | +1.06% | — | — | 5.5036 USD | 5.2721 USD | 258.332 K | ซื้อ |
| NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 5.472 USDT | +1.09% | — | — | 5.505 USDT | 5.275 USDT | 1.322 M | ซื้อ |
| NEARWCRO_F24C09.USDNEAR / WRAPPED CRO on CRONOS (0XF24C097E769DB4FBA3BB082D653CDEAEC44D6AB7) in USD | VVS Finance (Cronos) | 5.46 USD | +1.04% | — | — | 5.46 USD | 5.32 USD | 1.578 K | ซื้อ |
| NEARWETH_9BA3F4.USDNEAR / Wrapped Ether on Ethereum (0x9ba3f47fe7f5a12562ba0a4a5645d8bf9ea1dd8e) in USD |  Uniswap v3 (Ethereum) | 5.412 USD | +0.97% | — | — | 5.593 USD | 5.214 USD | 45.669 K | ซื้อ |
| NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 5.458 USD | +1.12% | — | — | 5.648 USD | 5.154 USD | 47.277 K | ซื้อ |
| NEARUSDT.PSNEAR / TETHER Standard Futures |  BingX | 5.4666 USDT | +1.03% | — | — | 5.5042 USDT | 5.2736 USDT | 757.891 K | ซื้อ |
| NEARUSDT.PNEAR / TETHERUS PERPETUAL CONTRACT |  Gate.io | 5.470 USDT | +0.98% | — | — | 5.503 USDT | 5.273 USDT | 130.024 K | ซื้อ |