สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 7.103 USDT | −2.03% | 265.326 M | −28.40% | 7.330 USDT | 6.991 USDT | 29.504 M | มีแรงซื้อ |
NEARUSDTNEAR / TetherUS | BINANCE | 7.108 USDT | −2.04% | 70.447 M | −34.86% | 7.334 USDT | 7.000 USDT | 7.798 M | มีแรงซื้อ |
NEARUSDTNear / Tether US | WHITEBIT | 7.1045 USDT | −2.02% | 21.578 M | −18.38% | 7.3276 USDT | 7.0044 USDT | 2.353 M | มีแรงซื้อ |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 7.107 USDC | −1.97% | 9.469 M | −24.27% | 7.328 USDC | 6.995 USDC | 1.053 M | มีแรงซื้อ |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 7.105 USD | −2.05% | 2.745 M | −69.37% | 7.327 USD | 7.006 USD | 229.484 K | มีแรงซื้อ |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 7.110 USDT | −1.99% | 1.653 M | −2.29% | 7.334 USDT | 7.001 USDT | 182.847 K | มีแรงซื้อ |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00011614 BTC | −2.57% | 1.521 M | −58.83% | 0.00012021 BTC | 0.00011532 BTC | 118.898 K | มีแรงซื้อ |
NEARUSDNEAR / US Dollar | BINANCE | 7.10998047 USD | −1.88% | 1.484 M | −59.50% | 7.32917944 USD | 7.00236674 USD | 118.898 K | มีแรงซื้อ |
NEARKRWNEAR / South Korean Won | BITHUMB | 9975.0000 KRW | −2.59% | 1.219 M | −44.86% | 10330.0000 KRW | 9860.0000 KRW | 130.845 K | — |
NEARUSDTNEAR / USDT | MEXC | 7.110 USDT | −2.00% | 742.906 K | −66.42% | 7.329 USDT | 7.006 USDT | 73.247 K | มีแรงซื้อ |
NEAREURNEAR / Euro | KRAKEN | 6.610 EUR | −2.02% | 694.006 K | −79.53% | 6.808 EUR | 6.507 EUR | 35.843 K | มีแรงซื้อ |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 7.100 USD | −2.43% | 663.998 K | −57.36% | 7.323 USD | 6.993 USD | 77.71 K | มีแรงซื้อ |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00011620 BTC | −2.54% | 554.023 K | −22.60% | 0.00012022 BTC | 0.00011543 BTC | 58.729 K | มีแรงซื้อ |
NEARUAHNear / Hryvnia | WHITEBIT | 316.9777 UAH | −2.01% | 309.701 K | +0.62% | 327.2132 UAH | 313.4272 UAH | 31.033 K | มีแรงซื้อ |
NEARTRYNEAR / Turkish Lira | BINANCE | 230.96 TRY | −1.97% | 257.496 K | −44.72% | 237.46 TRY | 227.44 TRY | 28.925 K | มีแรงซื้อ |
NEARUSDCNEAR / USD Coin | BINANCE | 7.111 USDC | −1.88% | 250.338 K | −15.01% | 7.326 USDC | 6.996 USDC | 28.511 K | มีแรงซื้อ |
NEARTRYNear / Turkish lira | WHITEBIT | 230.26 TRY | −2.00% | 237.132 K | −36.27% | 237.23 TRY | 227.62 TRY | 24.877 K | มีแรงซื้อ |
NEARETHNEAR / Ethereum | BINANCE | 0.002421 ETH | −3.12% | 188.115 K | −64.56% | 0.002510 ETH | 0.002416 ETH | 21.327 K | มีแรงซื้อ |
NEAREURNEAR / Euro | BINANCE | 6.616 EUR | −1.69% | 155.129 K | −60.66% | 6.812 EUR | 6.509 EUR | 20.448 K | มีแรงซื้อ |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011972 BNB | −3.27% | 89.87 K | −54.82% | 0.012466 BNB | 0.011878 BNB | 9.723 K | มีแรงซื้อ |
NEARUSTNEAR / UST | BITFINEX | 7.10060000 USDT | −1.94% | 75.15 K | −57.74% | 7.30970000 USDT | 7.00410000 USDT | 8.625 K | มีแรงซื้อ |
NEARUSDCNEAR / USDC | MEXC | 7.109 USDC | −1.92% | 45.081 K | −42.11% | 7.312 USDC | 6.993 USDC | 5.39 K | มีแรงซื้อ |
NEARUSDNEAR / Dollar | BITFINEX | 7.12320000 USD | −1.86% | 43.707 K | −55.67% | 7.30930000 USD | 7.01110000 USD | 5.885 K | มีแรงซื้อ |
NEARUSDTNEAR / TetherUS | BINANCEUS | 7.089 USDT | −2.74% | 35.063 K | −77.61% | 7.322 USDT | 7.009 USDT | 3.801 K | มีแรงซื้อ |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001163 BTC | −2.60% | 34.172 K | −64.91% | 0.0001197 BTC | 0.0001155 BTC | 5.885 K | มีแรงซื้อ |
NEARFDUSDNEAR / FDUSD | BINANCE | 7.102 FDUSD | −2.01% | 0 | — | 7.329 FDUSD | 6.999 FDUSD | 81.078 K | มีแรงซื้อ |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 7.1039 USDT | −2.03% | — | — | 7.3302 USDT | 6.9926 USDT | 2.531 M | มีแรงซื้อ |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 7.140 USD | −2.29% | — | — | 7.307 USD | 7.027 USD | 16.903 K | มีแรงซื้อ |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 10.53 WMATIC | −2.28% | — | — | 11.10 WMATIC | 10.34 WMATIC | 529 | มีแรงซื้อ |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 7.1401613552 USDC | −1.76% | — | — | 7.2423874190 USDC | 7.0265979688 USDC | 2.373 K | มีแรงซื้อ |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 7.197 USD | −0.21% | — | — | 7.589 USD | 7.062 USD | 3.837 K | มีแรงซื้อ |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 7.1126 USD | −2.04% | — | — | 7.3344 USD | 6.9979 USD | 68.85 K | มีแรงซื้อ |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 7.104 USDT | −2.05% | — | — | 7.327 USDT | 6.990 USDT | 4.621 M | มีแรงซื้อ |