สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | Vol Change % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | Tech Rating |
---|---|---|---|---|---|---|---|---|---|
NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT | BINANCE | 6.985 USDT | +1.75% | 266.816 M | −25.57% | 7.069 USDT | 6.680 USDT | 16.514 M | มีแรงซื้อ |
NEARUSDTNEAR / TetherUS | BINANCE | 6.994 USDT | +1.85% | 73.026 M | −23.40% | 7.070 USDT | 6.682 USDT | 4.015 M | มีแรงซื้อ |
NEARUSDTNear / Tether US | WHITEBIT | 6.9979 USDT | +1.96% | 17.606 M | −35.18% | 7.0696 USDT | 6.6937 USDT | 1.097 M | มีแรงซื้อ |
NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | BINANCE | 6.991 USDC | +1.79% | 7.564 M | −33.83% | 7.071 USDC | 6.689 USDC | 425.941 K | มีแรงซื้อ |
NEARUSDNEAR / U. S. Dollar | KRAKEN | 6.992 USD | +1.84% | 3.261 M | −38.99% | 7.068 USD | 6.692 USD | 152.959 K | มีแรงซื้อ |
NEARUSDTNEAR / USDT | MEXC | 6.991 USDT | +1.81% | 1.833 M | −50.92% | 7.060 USDT | 6.694 USDT | 99.855 K | มีแรงซื้อ |
NEARUSDTNEAR / USDT Spot Trading Pair | PHEMEX | 6.994 USDT | +1.73% | 1.777 M | +2.70% | 7.070 USDT | 6.671 USDT | 86.199 K | มีแรงซื้อ |
NEARBTCNEAR / Bitcoin | BINANCE | 0.00010974 BTC | +2.10% | 1.235 M | −27.04% | 0.00011068 BTC | 0.00010618 BTC | 66.491 K | มีแรงซื้อรุนแรง |
NEARUSD.PNEAR / USD (0x4e454...00000) | dYdX | 6.997 USD | +1.51% | 1.228 M | −27.41% | 7.067 USD | 6.692 USD | 50.87 K | มีแรงซื้อรุนแรง |
NEARUSDNEAR / US Dollar | BINANCE | 6.99284615 USD | +1.78% | 1.225 M | −28.36% | 7.07090580 USD | 6.69456175 USD | 65.965 K | มีแรงซื้อ |
NEAREURNEAR / Euro | KRAKEN | 6.503 EUR | +1.88% | 624.928 K | −33.97% | 6.554 EUR | 6.228 EUR | 26.055 K | มีแรงซื้อ |
NEARBTCNear / Bitcoin | WHITEBIT | 0.00010975 BTC | +2.05% | 391.993 K | −28.73% | 0.00011058 BTC | 0.00010638 BTC | 22.328 K | มีแรงซื้อรุนแรง |
NEAREURNEAR / Euro | BINANCE | 6.504 EUR | +1.83% | 341.099 K | +46.36% | 6.572 EUR | 6.225 EUR | 15.974 K | มีแรงซื้อ |
NEARTRYNEAR / Turkish Lira | BINANCE | 226.97 TRY | +1.49% | 325.463 K | −36.14% | 229.11 TRY | 217.46 TRY | 18.57 K | มีแรงซื้อ |
NEARUSDCNEAR / USD Coin | BINANCE | 6.987 USDC | +1.48% | 267.507 K | −38.39% | 7.071 USDC | 6.690 USDC | 11.236 K | มีแรงซื้อ |
NEARUAHNear / Hryvnia | WHITEBIT | 312.0277 UAH | +1.79% | 256.511 K | −17.36% | 315.8042 UAH | 299.5236 UAH | 14.547 K | มีแรงซื้อ |
NEARETHNEAR / Ethereum | BINANCE | 0.002251 ETH | +2.04% | 248.544 K | −35.99% | 0.002271 ETH | 0.002174 ETH | 16.541 K | มีแรงซื้อ |
NEARTRYNear / Turkish lira | WHITEBIT | 227.02 TRY | +1.51% | 217.129 K | −18.34% | 229.16 TRY | 217.63 TRY | 14.732 K | มีแรงซื้อ |
NEARUSDTNEAR / TetherUS | BINANCEUS | 6.984 USDT | +1.26% | 138.526 K | +3.13% | 7.070 USDT | 6.688 USDT | 6.794 K | มีแรงซื้อ |
NEARUSTNEAR / UST | BITFINEX | 7.01090000 USDT | +1.89% | 134.603 K | −53.26% | 7.07260000 USDT | 6.73250000 USDT | 7.609 K | มีแรงซื้อ |
NEARBNBNEAR / Binance Coin | BINANCE | 0.011943 BNB | +1.53% | 93.748 K | −13.61% | 0.012050 BNB | 0.011533 BNB | 6.136 K | มีแรงซื้อรุนแรง |
NEARUSDNEAR / Dollar | BITFINEX | 7.02560000 USD | +2.22% | 43.469 K | −58.56% | 7.03890000 USD | 6.71830000 USD | 2.12 K | มีแรงซื้อ |
NEARBTCNEAR / Bitcoin | BITFINEX | 0.0001101 BTC | +2.04% | 41.885 K | −58.95% | 0.0001102 BTC | 0.0001065 BTC | 2.12 K | มีแรงซื้อรุนแรง |
NEARUSDCNEAR / USDC | MEXC | 6.972 USDC | +1.26% | 33.902 K | −4.86% | 7.045 USDC | 6.703 USDC | 1.646 K | มีแรงซื้อ |
NEARFDUSDNEAR / FDUSD | BINANCE | 6.999 FDUSD | +1.48% | 0 | — | 7.074 FDUSD | 6.693 FDUSD | 38.126 K | มีแรงซื้อรุนแรง |
NEARWMATIC_35140ENEAR / WRAPPED MATIC on Polygon (35140E...E22974) | QuickSwap v2 | 9.600 WMATIC | +3.55% | — | — | 9.658 WMATIC | 9.271 WMATIC | 68 | มีแรงซื้อ |
NEARUSDC_EE8AAA.USDNEAR / USD Coin on Ethereum (0xee8aaa362a75fbf8e0a38a50ddc27f38551e16ea) in USD | Uniswap v3 (Ethereum) | 6.960 USD | +0.58% | — | — | 6.960 USD | 6.702 USD | 11.062 K | มีแรงซื้อ |
NEARUSDT.PSNEAR / TETHER Standard Futures | BINGX | 6.9917 USDT | +1.84% | — | — | 7.0683 USDT | 6.6927 USDT | 1.394 M | มีแรงซื้อ |
NEARWMATIC_35140E.USDNEAR / WRAPPED MATIC on Polygon (35140E...E22974) in USD | QuickSwap v2 | 6.951 USD | +2.75% | — | — | 6.993 USD | 6.697 USD | 466 | มีแรงซื้อรุนแรง |
NEARUSDT.PNEAR / Tether PERPETUAL FUTURES | MEXC | 6.985 USDT | +1.75% | — | — | 7.068 USDT | 6.688 USDT | 2.446 M | มีแรงซื้อ |
NEARUSDNEAR / U.S. DOLLAR | BTSE | 6.9884 USD | +1.81% | — | — | 7.0748 USD | 6.6915 USD | 35.185 K | มีแรงซื้อ |
NEARUSDCNEAR / USD Coin (0xee8aa...e16ea) | Uniswap v3 (Ethereum) | 6.9597358788 USDC | +0.58% | — | — | 6.9597358788 USDC | 6.7013853043 USDC | 1.621 K | มีแรงซื้อรุนแรง |