ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน NEAR Protocol ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.057 USDT | −2.76% | 124.6 M | −59.71% | 1.102 USDT | 1.044 USDT | 29.05 M | ขาย |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.057 USDT | −2.76% | 40.45 M | −56.27% | 1.102 USDT | 1.046 USDT | 9.34 M | ขาย |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.057 USDT | −2.76% | 37.31 M | −67.29% | 1.102 USDT | 1.044 USDT | 10.42 M | ขาย |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0565 USDT | −2.73% | 36.99 M | −66.10% | 1.1017 USDT | 1.0444 USDT | 9.84 M | ขาย |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0567 USDT | −2.72% | 36.91 M | −66.26% | 1.1017 USDT | 1.0444 USDT | 9.84 M | ขาย |
| NEARUSDTNEAR / TetherUS | Binance | 1.057 USDT | −2.76% | 25.05 M | −69.87% | 1.103 USDT | 1.045 USDT | 6.49 M | ขาย |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.057 USDT | −2.85% | 19.12 M | −21.67% | 1.104 USDT | 1.045 USDT | 7.15 M | ขาย |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.057 USDT | −2.76% | 19.01 M | −46.99% | 1.102 USDT | 1.045 USDT | 5.18 M | ขาย |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 1.0566 USDT | −2.76% | 18.11 M | −41.50% | 1.1016 USDT | 1.0448 USDT | 4.92 M | ขาย |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0570 USDT | −2.67% | 17.74 M | −44.36% | 1.1019 USDT | 1.0460 USDT | 3.56 M | ขาย |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.057 USDT | −2.67% | 17.58 M | −60.55% | 1.103 USDT | 1.044 USDT | 4.03 M | ขาย |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.056 USDC | −2.67% | 17.18 M | −28.73% | 1.101 USDC | 1.043 USDC | 4.98 M | ขาย |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0574 USDT | −2.73% | 12.99 M | −58.18% | 1.1024 USDT | 1.0460 USDT | 3.3 M | ขาย |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0558 USDT | −2.77% | 9.68 M | −68.29% | 1.1019 USDT | 1.0441 USDT | 2.61 M | ขาย |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 1.056 USDC | −2.85% | 6.58 M | −2.54% | 1.103 USDC | 1.044 USDC | 2.21 M | ขาย |
| NEARUSDTNear/Tether |  Gate | 1.0571 USDT | −2.75% | 6.48 M | −53.29% | 1.1030 USDT | 1.0453 USDT | 1.82 M | ขาย |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.057 USDT | −2.76% | 6.14 M | −29.31% | 1.104 USDT | 1.036 USDT | 524.9 K | ขาย |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.056 USDT | −2.85% | 6.07 M | −43.67% | 1.104 USDT | 1.044 USDT | 1.4 M | ขาย |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.057 USDT | −2.76% | 5.91 M | −55.23% | 1.102 USDT | 1.045 USDT | 1.6 M | ขาย |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.057 USDT | −2.76% | 4.77 M | −61.39% | 1.103 USDT | 1.045 USDT | 1.04 M | ขาย |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.057 USDT | −2.76% | 4.66 M | −52.93% | 1.102 USDT | 1.044 USDT | 1.06 M | ขาย |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 1.057 USDT | −2.67% | 4.44 M | −21.54% | 1.101 USDT | 1.045 USDT | 1.42 M | ขาย |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.056 USD | −2.76% | 3.93 M | −54.93% | 1.102 USD | 1.045 USD | 888.89 K | ขาย |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.057 USDC | −2.58% | 3.93 M | −54.45% | 1.102 USDC | 1.045 USDC | 885.5 K | ขาย |
| NEARUSDCNEAR / USD Coin | Binance | 1.057 USDC | −2.76% | 3.68 M | −58.45% | 1.102 USDC | 1.046 USDC | 804.72 K | ขาย |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0569 USDT | −2.74% | 3.29 M | −45.71% | 1.1024 USDT | 1.0452 USDT | 981.36 K | ขาย |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,563.0 KRW | −3.28% | 3.25 M | −63.69% | 1,639.0 KRW | 1,544.0 KRW | 1.2 M | ขาย |
| NEARUSDTNEAR / USDT |  MEXC | 1.056 USDT | −2.76% | 3.2 M | −85.25% | 1.103 USDT | 1.046 USDT | 539.53 K | ขาย |
| NEARUSDTNEAR/USDT | OKX | 1.057 USDT | −2.76% | 3.02 M | −67.80% | 1.102 USDT | 1.046 USDT | 785.6 K | ขาย |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 1.058 USDT | −2.58% | 2.99 M | −33.22% | 1.103 USDT | 1.045 USDT | 780.67 K | ขาย |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0563 USDT | −0.62% | 2.53 M | −67.41% | 1.1127 USDT | 1.0462 USDT | 1.17 M | ขาย |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.057 USDT | −2.58% | 2.41 M | −42.52% | 1.103 USDT | 1.045 USDT | 564.42 K | ขาย |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0575 USDC | −2.53% | 2.32 M | −15.11% | 1.0995 USDC | 1.0457 USDC | 588.64 K | ขาย |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0564 USDC | −2.76% | 1.9 M | −74.24% | 1.1004 USDC | 1.0451 USDC | 741.38 K | ขาย |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.057 USDT | −2.67% | 1.83 M | −67.30% | 1.101 USDT | 1.045 USDT | 457.69 K | ขาย |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.058 USDT | −0.47% | 1.79 M | −65.99% | 1.114 USDT | 1.045 USDT | 1.02 M | ขาย |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.054 USDC | −2.86% | 1.62 M | −7.04% | 1.101 USDC | 1.043 USDC | 465.81 K | ขาย |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.058 USDT | −2.58% | 1.55 M | −71.69% | 1.102 USDT | 1.046 USDT | 356.21 K | ขาย |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.058 USDT | −2.67% | 1.4 M | −69.56% | 1.103 USDT | 1.045 USDT | 362.66 K | ขาย |
 NEAREURNear Protocol / Euro |  Bitvavo | 0.89660 EUR | −2.50% | 1.05 M | −50.29% | 0.93050 EUR | 0.88600 EUR | 207.14 K | ขาย |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.056 USDC | −2.67% | 841.07 K | +22.24% | 1.101 USDC | 1.045 USDC | 246.06 K | ขาย |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001542 BTC | +0.19% | 830.1 K | −10.71% | 0.00001566 BTC | 0.00001532 BTC | 204.94 K | มีแรงขายรุนแรง |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.057 USD | −2.76% | 738.06 K | −59.04% | 1.099 USD | 1.046 USD | 242.32 K | ขาย |
| NEAREURNear / Euro | WhiteBIT | 0.895 EUR | −2.51% | 737.87 K | −40.45% | 0.930 EUR | 0.887 EUR | 186.11 K | ขาย |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0573 USDT | −2.76% | 709.75 K | −51.25% | 1.1022 USDT | 1.0457 USDT | 244.55 K | ขาย |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.059 USDC | −0.38% | 666.3 K | −48.14% | 1.114 USDC | 1.045 USDC | 364.64 K | ขาย |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,565.0000 KRW | −3.10% | 537.01 K | −71.48% | 1,636.0000 KRW | 1,543.0000 KRW | 188.14 K | ขาย |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.057 USDT | −2.85% | 511.11 K | −62.45% | 1.100 USDT | 1.045 USDT | 150.76 K | ขาย |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.058 USDT | −2.58% | 487.01 K | −48.70% | 1.101 USDT | 1.046 USDT | 116.22 K | ขาย |
| NEARUSDTNEAR PROTOCOL/TETHERUS |  WEEX | 1.058 USDT | −0.47% | 461.69 K | −62.16% | 1.114 USDT | 1.046 USDT | 279.39 K | ขาย |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0531 USD | −3.02% | 450.63 K | −74.78% | 1.1004 USD | 1.0410 USD | 164.86 K | ขาย |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.059 USDT | −2.58% | 442.24 K | −51.39% | 1.104 USDT | 1.046 USDT | 114.07 K | ขาย |
 NEARTRYNear / Turkish lira | WhiteBIT | 46.02 TRY | −3.07% | 331.14 K | −54.68% | 47.98 TRY | 45.65 TRY | 84.78 K | ขาย |
| NEAREURNEAR / Euro | Kraken | 0.895 EUR | −2.93% | 293.84 K | −63.16% | 0.930 EUR | 0.888 EUR | 72.48 K | ขาย |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.058 USDC | −2.67% | 282.16 K | −53.42% | 1.103 USDC | 1.045 USDC | 60.84 K | ขาย |
 NEARTHBNEAR Protocol |  Bitkub | 33.51 THB | −2.70% | 275.35 K | −47.68% | 35.37 THB | 33.09 THB | 151.32 K | ขาย |
| NEARUSDCNEAR / USDC | MEXC | 1.057 USDC | −2.70% | 268.03 K | −80.07% | 1.102 USDC | 1.046 USDC | 31.73 K | ขาย |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0573 USDT | −2.73% | 245.97 K | −75.86% | 1.1030 USDT | 1.0474 USDT | 42.02 K | ขาย |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 45.3981 UAH | −3.25% | 242.38 K | −23.80% | 47.3301 UAH | 45.1010 UAH | 57.36 K | ขาย |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.062 USDT | −2.66% | 232.63 K | −1.88% | 1.100 USDT | 1.051 USDT | 81 K | ขาย |
| NEARTRYNEAR / Turkish Lira | Binance | 46.1 TRY | −2.74% | 224.88 K | −43.59% | 48.0 TRY | 45.6 TRY | 34.07 K | ขาย |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.057 USDC | −2.58% | 212.52 K | −67.95% | 1.099 USDC | 1.045 USDC | 40.72 K | ขาย |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.05710000 USDT | −2.80% | 205.78 K | −23.59% | 1.09970000 USDT | 1.05350000 USDT | 50.13 K | ขาย |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.058 USD | −2.04% | 186.17 K | −26.87% | 1.103 USD | 1.056 USD | 83.27 K | ขาย |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.059 USDC | −2.93% | 173.55 K | +192.13% | 1.101 USDC | 1.052 USDC | 5.75 K | ขาย |
| NEARUSDCNEAR PROTOCOL/USD COIN | WEEX | 1.058 USDC | −8.56% | 170.08 K | +19,038.65% | 1.113 USDC | 1.046 USDC | 319.24 K | มีแรงขายรุนแรง |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.060 USDC | 0.00% | 160.47 K | −92.42% | 1.060 USDC | 1.057 USDC | 7.16 K | ขาย |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.056 USD | −2.76% | 130.88 K | −43.20% | 1.100 USD | 1.045 USD | 37.87 K | ขาย |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0586 USD | −2.61% | 128.87 K | −73.48% | 1.1008 USD | 1.0492 USD | 25.54 K | ขาย |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.001117 USDT | −12.71% | 118.68 K | −64.47% | 0.001362 USDT | 0.001057 USDT | 40.41 M | ขาย |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001545 BTC | +0.26% | 112.79 K | −67.15% | 0.00001564 BTC | 0.00001532 BTC | 20.23 K | มีแรงขายรุนแรง |
| NEARUSDNEAR / US Dollar | Binance | 1.05647432 USD | −2.81% | 111.18 K | −64.05% | 1.10089333 USD | 1.04549083 USD | 20.23 K | ขาย |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 3.5260 USDT | +16.22% | 103.21 K | −71.25% | 3.7074 USDT | 2.8442 USDT | 11.62 K | มีแรงซื้อรุนแรง |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.018818 USDT | +8.69% | 84.41 K | −57.76% | 0.019222 USDT | 0.016601 USDT | 2.04 M | ซื้อ |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.03071 USDT | −7.94% | 80.48 K | −52.93% | 0.03453 USDT | 0.02978 USDT | 939.21 K | ขาย |
| NEARUSDNEAR / Dollar | Bitfinex | 1.05890000 USD | −2.72% | 61.43 K | −13.72% | 1.10020000 USD | 1.05840000 USD | 13.6 K | ขาย |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000155 BTC | +0.65% | 54.49 K | −23.26% | 0.0000156 BTC | 0.0000153 BTC | 13.6 K | มีแรงขายรุนแรง |
| NEAREURNEAR / Euro | Binance | 0.898 EUR | −2.50% | 50.5 K | −62.06% | 0.929 EUR | 0.895 EUR | 4.73 K | ขาย |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.053 USDT | −3.92% | 46.77 K | −77.18% | 1.097 USDT | 1.045 USDT | 10.65 K | ขาย |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0568 USDC | −3.24% | 45 K | −85.01% | 1.0935 USDC | 1.0491 USDC | 3.74 K | ขาย |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0584 USDT | −2.48% | 43.65 K | −71.05% | 1.0999 USDT | 1.0526 USDT | 12.17 K | ขาย |
 NEARBRLNEAR / BRL | Binance | 5.54 BRL | −2.81% | 41.34 K | −42.25% | 5.75 BRL | 5.49 BRL | 12.41 K | ขาย |
 NEARJPYNEAR / JPY | Binance | 166.6 JPY | −2.86% | 37.74 K | −38.91% | 173.7 JPY | 165.5 JPY | 7.66 K | ขาย |
| NEARUSDNEAR/USD | OKX | 1.056 USD | −2.13% | 22.52 K | −77.88% | 1.101 USD | 1.046 USD | 8.76 K | ขาย |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0584 USDC | −2.58% | 13.86 K | +183.25% | 1.1022 USDC | 1.0479 USDC | 594 | ขาย |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.051 USDC | −3.04% | 13.41 K | −68.08% | 1.100 USDC | 1.051 USDC | 1.31 K | ขาย |
| NEAREURNEAREUR SPOT | Bitget | 0.897 EUR | −2.50% | 13.02 K | −76.49% | 0.932 EUR | 0.892 EUR | 3.46 K | ขาย |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.058 USDC | −2.04% | 11.27 K | −63.90% | 1.100 USDC | 1.047 USDC | 2.37 K | ขาย |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001546 BTC | +0.59% | 3.9 K | −73.32% | 0.00001558 BTC | 0.00001533 BTC | 209 | มีแรงขายรุนแรง |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.049 USDT | −4.64% | 3.2 K | −81.68% | 1.105 USDT | 1.049 USDT | 700 | ขาย |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 33.607 THB | −3.41% | 3.18 K | +171.05% | 34.649 THB | 33.607 THB | 1.3 K | ขาย |
| NEARUSTNEAR / UST | Bitfinex | 1.05500000 USDT | −3.02% | 3.17 K | −76.15% | 1.08570000 USDT | 1.05500000 USDT | 1.55 K | ขาย |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.1545e-4 BTC | +0.29% | 2.26 K | −64.54% | 0.156303e-4 BTC | 0.151612e-4 BTC | 594 | มีแรงขายรุนแรง |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.935 EUR | +10.65% | 2.15 K | −49.48% | 0.935 EUR | 0.740 EUR | 2.08 K | ขาย |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000015290 BTC | −4.02% | 1.67 K | +386.32% | 0.000015390 BTC | 0.000015290 BTC | 1.55 K | ขาย |
| NEARUSDNEAR / USD | Binance.US | 1.080 USD | 0.00% | 519 | +32.79% | 1.080 USD | 1.080 USD | 4 | ขาย |
| NEAREURNEAREUR SPOT | Bybit | 0.894 EUR | +6.05% | 109 | −96.98% | 0.921 EUR | 0.843 EUR | 7 | ขาย |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.86030 USDT | −16.23% | 105 | −3.35% | 0.90850 USDT | 0.86030 USDT | 54 | มีแรงขายรุนแรง |
| NNEARUSDC_BP6A9FNEAR / USD Coin on Solana (BP6A9fEnSjxRiAQGwo74TkDdXvf5SJMPZnAXqvDmqoPg) |  Raydium CLMM (Solana) | 1.219 USDC | −0.00% | — | — | 1.219 USDC | 1.219 USDC | 82.15 K | เป็นกลาง |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL FUTURES |  WOO X | 1.056 USDT | −2.85% | — | — | 1.101 USDT | 1.046 USDT | 11.73 M | ขาย |