ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน NEAR Protocol ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  NEARUSDT.PNEAR / TetherUS PERPETUAL CONTRACT |  Binance | 1.057 USDT | −2.76% | 121.39 M | −60.91% | 1.102 USDT | 1.044 USDT | 30.15 M | ขาย |
| NEARUSDT.PNEAR/USD PERPETUAL SWAP CONTRACT |  CoinW | 1.058 USDT | −2.67% | 39.36 M | −57.69% | 1.102 USDT | 1.046 USDT | 9.72 M | ขาย |
| NEARUSDT.PNEARUSDT Perpetual Swap Contract |  OKX | 1.058 USDT | −2.67% | 36.13 M | −68.41% | 1.102 USDT | 1.044 USDT | 10.74 M | ขาย |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Bybit | 1.0577 USDT | −2.62% | 35.64 M | −67.57% | 1.1017 USDT | 1.0444 USDT | 10.22 M | ขาย |
| NEARUSDT.PNEARUSDT Perpetual Contract |  Zoomex | 1.0580 USDT | −2.60% | 35.56 M | −67.73% | 1.1017 USDT | 1.0444 USDT | 10.23 M | ขาย |
| NEARUSDTNEAR / TetherUS | Binance | 1.059 USDT | −2.58% | 24.17 M | −71.09% | 1.103 USDT | 1.045 USDT | 6.67 M | ขาย |
| NEARUSDT.PNear perpetual contract |  WhiteBIT | 1.059 USDT | −2.67% | 18.88 M | −20.87% | 1.104 USDT | 1.045 USDT | 7.36 M | ขาย |
| NEARUSDT.PNEAR Protocol/TetherUS |  Toobit | 1.058 USDT | −2.67% | 18.71 M | −48.24% | 1.102 USDT | 1.045 USDT | 5.48 M | ขาย |
| NEARUSDT.PNEAR Protocol/USD Tether Perpetual Contract |  BingX | 1.0574 USDT | −2.69% | 17.88 M | −41.72% | 1.1016 USDT | 1.0448 USDT | 5.11 M | ขาย |
| NEARUSDTNear / Tether US | WhiteBIT | 1.0583 USDT | −2.55% | 17.26 M | −46.41% | 1.1019 USDT | 1.0460 USDT | 3.69 M | ขาย |
| NEARUSDT.PNEAR Protocol / Tether USD PERPETUAL CONTRACT |  LBANK | 1.057 USDT | −2.67% | 17.2 M | −61.45% | 1.103 USDT | 1.044 USDT | 4.23 M | ขาย |
 NEARUSDC.PNEAR / USD Coin PERPETUAL CONTRACT | Binance | 1.058 USDC | −2.49% | 16.82 M | −31.14% | 1.101 USDC | 1.043 USDC | 5.2 M | ขาย |
| NEARUSDTNEAR/USDT TETHER | CoinW | 1.0585 USDT | −2.63% | 12.58 M | −59.80% | 1.1024 USDT | 1.0460 USDT | 3.42 M | ขาย |
| NEARUSDT.PNEARUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.0584 USDT | −2.53% | 9.24 M | −69.91% | 1.1019 USDT | 1.0441 USDT | 2.69 M | ขาย |
| NEARUSDC.PNEAR Protocol/USD Coin Perpetual Contract | BingX | 1.059 USDC | −2.58% | 6.58 M | −2.66% | 1.103 USDC | 1.044 USDC | 2.4 M | ขาย |
| NEARUSDTNear/Tether |  Gate | 1.0588 USDT | −2.59% | 6.39 M | −53.97% | 1.1030 USDT | 1.0453 USDT | 1.87 M | ขาย |
| NEARUSDTNEAR PROTOCOL/USD TETHER |  BloFin | 1.058 USDT | −2.67% | 5.91 M | −45.71% | 1.104 USDT | 1.044 USDT | 1.47 M | ขาย |
| NEARUSDTNEAR Protocol / Tether USD |  Poloniex | 1.058 USDT | −2.67% | 5.9 M | −32.72% | 1.104 USDT | 1.036 USDT | 566.13 K | ขาย |
| NEARUSDT.PNEAR Protocol / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.058 USDT | −2.67% | 5.79 M | −56.19% | 1.102 USDT | 1.045 USDT | 1.66 M | ขาย |
| NEARUSDT.PNEAR PROTOCOL / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.058 USDT | −2.67% | 4.56 M | −54.13% | 1.102 USDT | 1.044 USDT | 1.1 M | ขาย |
| NEARUSDTNEARUSDT SPOT | Bybit | 1.059 USDT | −2.58% | 4.47 M | −64.34% | 1.103 USDT | 1.045 USDT | 1.06 M | ขาย |
| NEARUSDT.PNEAR Linear Perpetual Futures Contract |  Phemex | 1.059 USDT | −2.49% | 4.29 M | −25.52% | 1.101 USDT | 1.045 USDT | 1.47 M | ขาย |
 NEARUSDNEAR Protocol / US Dollar |  Coinbase | 1.058 USD | −2.58% | 3.76 M | −57.44% | 1.102 USD | 1.045 USD | 899.98 K | ขาย |
| NEARUSDCNEAR Protocol / USDC | Coinbase | 1.058 USDC | −2.49% | 3.74 M | −57.10% | 1.102 USDC | 1.045 USDC | 899.98 K | ขาย |
| NEARUSDCNEAR / USD Coin | Binance | 1.059 USDC | −2.58% | 3.5 M | −60.86% | 1.102 USDC | 1.046 USDC | 821.67 K | ขาย |
 NEARKRWNEAR Protocol / KRW |  UpBit | 1,566.0 KRW | −3.09% | 3.21 M | −64.26% | 1,639.0 KRW | 1,544.0 KRW | 1.22 M | ขาย |
| NEARUSDTNEAR Protocol / Tether |  KuCoin | 1.0583 USDT | −2.61% | 3.19 M | −47.64% | 1.1024 USDT | 1.0452 USDT | 1.02 M | ขาย |
| NEARUSDTNEAR / USDT |  MEXC | 1.059 USDT | −2.49% | 3.14 M | −85.44% | 1.103 USDT | 1.046 USDT | 564.24 K | ขาย |
| NEARUSDTNEAR / USDT Spot Trading Pair | Phemex | 1.058 USDT | −2.58% | 2.93 M | −34.96% | 1.103 USDT | 1.045 USDT | 809.95 K | ขาย |
| NEARUSDTNEAR/USDT | OKX | 1.058 USDT | −2.67% | 2.89 M | −69.31% | 1.102 USDT | 1.046 USDT | 809.6 K | ขาย |
| NEARUSDTNEAR Protocol / Tether USD |  HTX | 1.0583 USDT | −0.43% | 2.43 M | −68.97% | 1.1127 USDT | 1.0462 USDT | 1.19 M | ขาย |
| NEARUSDT.PNEAR PROTOCOL / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 1.057 USDT | −2.58% | 2.35 M | −44.32% | 1.103 USDT | 1.045 USDT | 586.13 K | ขาย |
| NEARUSDCNear / USD Coin | WhiteBIT | 1.0575 USDC | −2.53% | 2.26 M | −19.13% | 1.0995 USDC | 1.0457 USDC | 623.32 K | ขาย |
| NEARUSDC.PNEAR / USDC PERPETUAL CONTRACT | Coinbase | 1.0584 USDC | −2.58% | 1.82 M | −75.55% | 1.1004 USDC | 1.0451 USDC | 749.4 K | ขาย |
| NEARUSDTNEAR Protocol/USD Tether Spot | BingX | 1.058 USDT | −2.58% | 1.76 M | −68.61% | 1.101 USDT | 1.045 USDT | 471.58 K | ขาย |
| NEARUSDTNEAR PROTOCOL/TETHER USDT |  Bitrue | 1.060 USDT | −0.28% | 1.73 M | −67.33% | 1.114 USDT | 1.045 USDT | 1.04 M | ขาย |
| NEARUSDC.PNEAR PROTOCOL / USDC PERPETUAL SWAP CONTRACT | BYDFi | 1.059 USDC | −2.40% | 1.59 M | −10.46% | 1.101 USDC | 1.043 USDC | 486.15 K | ขาย |
| NEARUSDTNEARUSDT SPOT | Bitget | 1.060 USDT | −2.39% | 1.44 M | −73.93% | 1.102 USDT | 1.046 USDT | 365.23 K | ขาย |
| NEARUSDTNEAR Protocol / Tether SPOT | BITUNIX | 1.058 USDT | −2.67% | 1.35 M | −70.84% | 1.103 USDT | 1.045 USDT | 373.6 K | ขาย |
 NEAREURNear Protocol / Euro |  Bitvavo | 0.89940 EUR | −2.20% | 1.04 M | −51.08% | 0.93050 EUR | 0.88600 EUR | 213.49 K | ขาย |
| NEARUSDC.PNEAR Protocol / USD COIN FUTURES CONTRACT | BITUNIX | 1.057 USDC | −2.58% | 828.23 K | +18.32% | 1.101 USDC | 1.045 USDC | 258 K | ขาย |
 NEARBTCNear / Bitcoin | WhiteBIT | 0.00001541 BTC | +0.13% | 804.15 K | −17.07% | 0.00001566 BTC | 0.00001532 BTC | 223.52 K | มีแรงขายรุนแรง |
| NEARUSDNEAR / U. S. Dollar |  Kraken | 1.060 USD | −2.48% | 727.76 K | −59.80% | 1.099 USD | 1.046 USD | 248.08 K | ขาย |
| NEAREURNear / Euro | WhiteBIT | 0.898 EUR | −2.18% | 722.53 K | −42.75% | 0.930 EUR | 0.887 EUR | 201.27 K | ขาย |
| NEARUSDT.PNEAR PROTOCOL / TETHER PERPETUAL CONTRACT |  CoinEx | 1.0588 USDT | −2.62% | 711.18 K | −51.44% | 1.1022 USDT | 1.0457 USDT | 262.06 K | ขาย |
| NEARUSDCNEAR PROTOCOL/USD COIN | Bitrue | 1.059 USDC | −0.38% | 634.48 K | −51.32% | 1.114 USDC | 1.045 USDC | 367.81 K | ขาย |
| NEARKRWNEAR / South Korean Won |  Bithumb | 1,569.0000 KRW | −2.85% | 528.77 K | −71.85% | 1,636.0000 KRW | 1,543.0000 KRW | 188.25 K | ขาย |
| NEARUSDT.PNEAR PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 1.058 USDT | −2.76% | 502.99 K | −63.13% | 1.100 USDT | 1.045 USDT | 155.66 K | ขาย |
| NEARUSDT.PNEAR USDT PERPETUAL |  Pionex | 1.058 USDT | −2.58% | 475.36 K | −49.95% | 1.101 USDT | 1.046 USDT | 122 K | ขาย |
| NEARUSDTNEAR PROTOCOL/TETHERUS |  WEEX | 1.060 USDT | −0.28% | 452.85 K | −62.95% | 1.114 USDT | 1.046 USDT | 284.88 K | ขาย |
| NEARUSD.PNEARUSD Perpetual Contract | Bybit | 1.0560 USD | −2.75% | 435.76 K | −75.77% | 1.1004 USD | 1.0410 USD | 168.22 K | ขาย |
| NEARUSDTNEAR PROTOCOL / USDT | KCEX | 1.058 USDT | −2.67% | 431.78 K | −52.75% | 1.104 USDT | 1.046 USDT | 119.01 K | ขาย |
 NEARTRYNear / Turkish lira | WhiteBIT | 46.30 TRY | −2.49% | 327.11 K | −55.59% | 47.98 TRY | 45.65 TRY | 86.07 K | ขาย |
| NEAREURNEAR / Euro | Kraken | 0.898 EUR | −2.60% | 289.49 K | −63.67% | 0.930 EUR | 0.888 EUR | 74.74 K | ขาย |
 NEARTHBNEAR Protocol |  Bitkub | 33.49 THB | −2.76% | 273.65 K | −45.70% | 35.37 THB | 33.09 THB | 151.63 K | ขาย |
| NEARUSDCNEAR / USDC | MEXC | 1.059 USDC | −2.49% | 263.06 K | −80.36% | 1.102 USDC | 1.046 USDC | 32.64 K | ขาย |
| NEARUSDCNEAR Protocol/USD Coin Spot | BingX | 1.059 USDC | −2.58% | 261.85 K | −57.82% | 1.103 USDC | 1.045 USDC | 62.59 K | ขาย |
| NEARUSDTNEAR PROTOCOL / TETHER | CoinEx | 1.0594 USDT | −2.54% | 238.93 K | −76.62% | 1.1030 USDT | 1.0474 USDT | 42.98 K | ขาย |
 NEARUAHNear / Ukrainian Hryvnia | WhiteBIT | 45.7705 UAH | −2.46% | 233.72 K | −27.72% | 47.3301 UAH | 45.1010 UAH | 58.38 K | ขาย |
| NEARUSDTNear Protocol / USD Tether |  Bitazza | 1.056 USDT | −3.21% | 232.79 K | −1.39% | 1.100 USDT | 1.051 USDT | 87.53 K | ขาย |
| NEARTRYNEAR / Turkish Lira | Binance | 46.3 TRY | −2.32% | 221.95 K | −44.84% | 48.0 TRY | 45.6 TRY | 36.7 K | ขาย |
| NEARUST.PNEARF0 / USTF0 |  Bitfinex | 1.05870000 USDT | −2.66% | 200.06 K | −24.65% | 1.09970000 USDT | 1.05350000 USDT | 53.14 K | ขาย |
| NEARUSDC.PNEARPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.062 USDC | −2.12% | 195.8 K | −70.72% | 1.099 USDC | 1.045 USDC | 41.15 K | ขาย |
| NEARUSDNEAR Protocol / U.S. dollar |  Bitstamp | 1.060 USD | −1.85% | 185.26 K | −27.48% | 1.103 USD | 1.056 USD | 83.45 K | ขาย |
| NEARUSDCNEAR PROTOCOL/USD COIN | WEEX | 1.059 USDC | −8.47% | 173.89 K | +19,467.69% | 1.113 USDC | 1.046 USDC | 322.84 K | มีแรงขายรุนแรง |
| NEARUSDCNEARUSDC SPOT | Bybit | 1.059 USDC | −2.93% | 173.55 K | +192.13% | 1.101 USDC | 1.052 USDC | 5.75 K | ขาย |
| NEARUSDC.PNEARUSDC Perpetual Futures Contract |  Deribit | 1.061 USDC | +0.09% | 162.73 K | −92.31% | 1.061 USDC | 1.057 USDC | 9.29 K | ขาย |
| NEARUSD.PNEARUSDPERP PERPETUAL MIX CONTRACT | Bitget | 1.057 USD | −2.67% | 130.87 K | −43.24% | 1.100 USD | 1.045 USD | 40.76 K | ขาย |
| NEARUSDNEAR Protocol / USD |  Crypto.com | 1.0584 USD | −2.63% | 126.59 K | −73.97% | 1.1008 USD | 1.0492 USD | 25.8 K | ขาย |
| NEARUSDT.5LNEAR5xLong/Tether | Gate | 0.001129 USDT | −11.72% | 119.94 K | −62.30% | 0.001362 USDT | 0.001057 USDT | 42.82 M | ขาย |
| NEARBTCNEAR / Bitcoin | Binance | 0.00001544 BTC | +0.19% | 103.89 K | −70.58% | 0.00001564 BTC | 0.00001532 BTC | 22.61 K | มีแรงขายรุนแรง |
| NEARUSDNEAR / US Dollar | Binance | 1.05899378 USD | −2.57% | 103.02 K | −67.60% | 1.10089333 USD | 1.04549083 USD | 22.61 K | ขาย |
| NEARUSDT.5SNEAR5xShort/Tether | Gate | 3.5049 USDT | +15.52% | 101.02 K | −71.08% | 3.7074 USDT | 2.8442 USDT | 12.17 K | มีแรงซื้อรุนแรง |
| NEARUSDT.3SNEAR3xShort/Tether | Gate | 0.018836 USDT | +8.79% | 83.28 K | −56.61% | 0.019222 USDT | 0.016601 USDT | 2.11 M | ซื้อ |
| NEARUSDT.3LNEAR3xLong/Tether | Gate | 0.03066 USDT | −8.09% | 81.9 K | −48.27% | 0.03453 USDT | 0.02978 USDT | 1.02 M | ขาย |
| NEARUSDNEAR / Dollar | Bitfinex | 1.06100000 USD | −2.53% | 58.88 K | −20.64% | 1.10020000 USD | 1.05840000 USD | 13.61 K | ขาย |
| NEARBTCNEAR / Bitcoin | Bitfinex | 0.0000155 BTC | +0.65% | 52.03 K | −29.59% | 0.0000156 BTC | 0.0000153 BTC | 13.61 K | มีแรงขายรุนแรง |
| NEAREURNEAR / Euro | Binance | 0.899 EUR | −2.39% | 48.69 K | −63.71% | 0.929 EUR | 0.895 EUR | 4.8 K | ขาย |
| NEARUSDTNEAR Protocol / Tether | Coinbase | 1.053 USDT | −3.92% | 46.77 K | −77.18% | 1.097 USDT | 1.045 USDT | 10.65 K | ขาย |
| NEARUSDNEAR / DIGITAL DOLLARS (USDC) |  Bitso | 1.0600 USDC | −2.95% | 44.99 K | −85.00% | 1.0935 USDC | 1.0491 USDC | 3.75 K | ขาย |
| NEARUSDTNEAR Protocol / Tether | Crypto.com | 1.0584 USDT | −2.48% | 43.65 K | −71.05% | 1.0999 USDT | 1.0526 USDT | 12.17 K | ขาย |
 NEARBRLNEAR / BRL | Binance | 5.56 BRL | −2.46% | 41.07 K | −42.81% | 5.75 BRL | 5.49 BRL | 12.45 K | ขาย |
 NEARJPYNEAR / JPY | Binance | 167.0 JPY | −2.62% | 37.45 K | −39.96% | 173.7 JPY | 165.5 JPY | 7.95 K | ขาย |
| NEARUSDNEAR/USD | OKX | 1.061 USD | −1.67% | 22.04 K | −78.27% | 1.101 USD | 1.046 USD | 8.8 K | ขาย |
| NEARUSDCNEAR PROTOCOL / USD COIN | CoinEx | 1.0609 USDC | −2.35% | 13.67 K | +169.07% | 1.1022 USDC | 1.0479 USDC | 646 | ขาย |
| NEARUSDCNEARUSDC SPOT | Bitget | 1.062 USDC | −2.03% | 12.91 K | −69.43% | 1.100 USDC | 1.051 USDC | 1.34 K | ขาย |
| NEAREURNEAREUR SPOT | Bitget | 0.899 EUR | −2.28% | 11.99 K | −78.43% | 0.932 EUR | 0.892 EUR | 3.5 K | ขาย |
| NEARUSDCNEAR Protocol / USD Coin | KuCoin | 1.060 USDC | −1.85% | 11.53 K | −63.42% | 1.100 USDC | 1.047 USDC | 2.9 K | ขาย |
| NEARBTCNEAR Protocol / Bitcoin | KuCoin | 0.00001545 BTC | +0.52% | 3.91 K | −73.22% | 0.00001558 BTC | 0.00001533 BTC | 223 | มีแรงขายรุนแรง |
| NEARUSDTNEAR / TetherUS | Binance.US | 1.041 USDT | −5.36% | 3.22 K | −81.53% | 1.105 USDT | 1.041 USDT | 725 | ขาย |
| NEARTHBNear Protocol / Thai Baht | Bitazza | 33.313 THB | −4.25% | 3.19 K | +169.37% | 34.649 THB | 33.313 THB | 1.31 K | ขาย |
| NEARUSTNEAR / UST | Bitfinex | 1.05500000 USDT | −3.02% | 3.17 K | −76.15% | 1.08570000 USDT | 1.05500000 USDT | 1.55 K | ขาย |
| NEAREURNEAR Protocol / Euro | Bitstamp | 0.935 EUR | +10.65% | 2.15 K | −49.48% | 0.935 EUR | 0.740 EUR | 2.08 K | ขาย |
| NEARBTCNEAR PROTOCOL / BITCOIN | CoinEx | 0.1545e-4 BTC | +0.29% | 2.07 K | −68.52% | 0.156303e-4 BTC | 0.151612e-4 BTC | 644 | มีแรงขายรุนแรง |
| NEARBTCNEAR Protocol / BTC | UpBit | 0.000015290 BTC | −4.02% | 1.67 K | +386.32% | 0.000015390 BTC | 0.000015290 BTC | 1.55 K | ขาย |
| NEARUSDNEAR / USD | Binance.US | 1.080 USD | 0.00% | 519 | +32.79% | 1.080 USD | 1.080 USD | 4 | ขาย |
| NEAREURNEAREUR SPOT | Bybit | 0.894 EUR | +6.05% | 109 | −96.98% | 0.921 EUR | 0.843 EUR | 7 | ขาย |
| NEARUSDTNEAR Protocol / USDT | UpBit | 0.86030 USDT | −16.23% | 105 | −3.35% | 0.90850 USDT | 0.86030 USDT | 54 | มีแรงขายรุนแรง |
| NEARUSDC.PNEAR / Tether PERPETUAL FUTURES | MEXC | 1.058 USDC | −2.58% | — | — | 1.101 USDC | 1.044 USDC | 716.47 K | ขาย |
| NEARUSD.PNEARUSD Futures Contract (Perpetual) |  BTSE | 1.057 USD | −2.58% | — | — | 1.103 USD | 1.044 USD | 3.52 M | ขาย |