สัญลักษณ์ | YTM % | ปริมาณการซื้อขาย | ราคา % | ดอกเบี้ย % | วันครบกำหนดอายุ | ยอดคงค้าง | มูลค่าหน้าตั๋ว | จำนวนเงินขั้นต่ำ | ผู้ออก |
---|---|---|---|---|---|---|---|---|---|
6.44% | 0 | 103.09% | 6.75% | 2053-03-01 | 500 M USD | 1,000.00 USD | 2,000.00 USD | Prudential Financial, Inc. | |
6.41% | 404 K | 81.42% | 4.42% | 2048-03-27 | 400 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
6.33% | 27.31 M | 74.14% | 3.70% | 2051-03-13 | 1.5 B USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
6.32% | 860 K | 76.95% | 3.94% | 2049-12-07 | 1.04 B USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
6.29% | 132 K | 102.18% | 6.50% | 2054-03-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Prudential Financial, Inc. | |
6.27% | 0 | 81.29% | 4.35% | 2050-02-25 | 1 B USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
6.25% | 381 K | 74.78% | 3.00% | 2040-03-10 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
6.24% | 2.83 M | 78.04% | 3.91% | 2047-12-07 | 895.78 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
6.10% | 0 | 98.96% | 6.00% | 2052-09-01 | 1.2 B USD | 1,000.00 USD | 2,000.00 USD | Prudential Financial, Inc. | |
6.00% | 2 K | 83.59% | 4.20% | 2045-03-15 | 15.51 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.89% | 32 K | 87.24% | 4.50% | 2044-12-15 | 47.75 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.88% | 28 K | 93.07% | 5.10% | 2043-08-15 | 160.26 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.88% | 225 K | 88.46% | 4.60% | 2044-05-15 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.87% | 156 K | 87.26% | 4.50% | 2045-06-15 | 17.91 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.85% | 90 K | 85.67% | 4.30% | 2045-03-15 | 35.16 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.80% | 8 K | 86.96% | 4.40% | 2045-03-15 | 30.13 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.80% | 14 K | 88.85% | 3.75% | 2032-12-15 | 2.17 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.80% | 50 K | 100.03% | 5.80% | 2041-11-16 | 147.99 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.76% | 10 K | 88.69% | 4.55% | 2045-05-15 | 34.46 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.75% | 102 K | 89.34% | 4.05% | 2034-11-15 | 14.36 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.72% | 6 K | 104.02% | 6.20% | 2040-11-15 | 224 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.71% | 17 K | 86.85% | 4.30% | 2044-12-15 | 13.6 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.71% | 303 K | 99.94% | 5.70% | 2048-09-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Prudential Financial, Inc. | |
5.70% | 90 K | 89.79% | 4.60% | 2044-09-15 | 20.3 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.69% | 50 K | 88.79% | 4.50% | 2045-05-15 | 19.8 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.65% | 20 K | 86.79% | 4.25% | 2045-03-15 | 26.64 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.60% | 3.46 M | 94.86% | 5.13% | 2052-03-01 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Prudential Financial, Inc. | |
5.58% | 87 K | 100.40% | 5.63% | 2041-05-12 | 147.18 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.49% | 50 K | 91.56% | 4.60% | 2044-10-15 | 19.21 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.43% | 60 K | 95.46% | 4.20% | 2029-08-15 | 9.75 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.43% | 83 K | 91.18% | 4.05% | 2034-11-15 | 19.32 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.38% | 60 K | 99.92% | 5.38% | 2045-05-15 | 1 B USD | 1,000.00 USD | 2,000.00 USD | Prudential Financial, Inc. | |
5.28% | 50 K | 111.46% | 6.63% | 2040-06-21 | 350 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.23% | 150 K | 104.74% | 5.90% | 2036-03-17 | 182.71 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
UUS74153XBL0PRICGLBL I 24/31 MTN REGS | 5.21% | 0 | 97.27% | 4.65% | 2031-08-27 | 400 M USD | 1,000.00 USD | 150,000.00 USD | Pricoa Global Funding I |
5.19% | 124 K | 103.77% | 5.70% | 2036-12-14 | 750 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.17% | 644 K | 101.58% | 5.40% | 2035-06-13 | 204.75 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.16% | 4 K | 96.66% | 4.25% | 2029-08-15 | 19.62 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
5.14% | 100 K | 111.52% | 6.63% | 2037-12-01 | 378.28 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
PPRU5591551Pricoa Global Funding I 5.1% 30-MAY-2028 | 5.13% | 0 | 99.88% | 5.10% | 2028-05-30 | 500 M USD | 1,000.00 USD | 150,000.00 USD | Pricoa Global Funding I |
4.95% | 3 K | 88.43% | 2.10% | 2030-03-10 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.94% | 24 K | 95.83% | 3.85% | 2029-09-15 | 3 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.90% | 44 K | 105.05% | 5.75% | 2033-07-15 | 368.32 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.87% | 0 | 96.05% | 4.50% | 2047-09-15 | 750 M USD | 1,000.00 USD | 2,000.00 USD | Prudential Financial, Inc. | |
4.82% | 28 K | 98.76% | 4.50% | 2029-11-15 | 10.82 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
PPRU5639032Pricoa Global Funding I 5.55% 28-AUG-2026 | 4.80% | 150 K | 101.73% | 5.55% | 2026-08-28 | 500 M USD | 1,000.00 USD | 150,000.00 USD | Pricoa Global Funding I |
4.72% | 24 K | 98.30% | 4.30% | 2029-12-15 | 3.33 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.72% | 80 K | 97.40% | 4.05% | 2029-09-15 | 4.49 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.70% | 0 | 88.36% | 3.70% | 2050-10-01 | 800 M USD | 1,000.00 USD | 2,000.00 USD | Prudential Financial, Inc. | |
UUS74153XBK2PRICGLBL I 24/27 MTN REGS | 4.67% | 0 | 99.38% | 4.40% | 2027-08-27 | 600 M USD | 1,000.00 USD | 150,000.00 USD | Pricoa Global Funding I |
4.66% | 160 K | 97.86% | 3.88% | 2028-03-27 | 390 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
PPRU5246866Pricoa Global Funding I 1.2% 01-SEP-2026 | 4.65% | 5 M | 93.59% | 1.20% | 2026-09-01 | 700 M USD | 1,000.00 USD | 150,000.00 USD | Pricoa Global Funding I |
4.63% | 90 K | 98.60% | 4.05% | 2027-08-15 | 1.53 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.57% | 20 K | 97.35% | 3.90% | 2029-09-15 | 1.42 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.56% | 10 K | 97.17% | 3.85% | 2029-10-15 | 1.24 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.55% | 50 K | 99.80% | 4.50% | 2029-12-15 | 7.14 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.53% | 944 K | 99.80% | 4.45% | 2027-11-15 | 9.28 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.50% | 1.58 M | 96.89% | 1.50% | 2026-03-10 | 500 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.45% | 50 K | 100.00% | 4.45% | 2027-11-15 | 21.28 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.37% | 24 K | 99.60% | 4.15% | 2026-08-15 | 4.82 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.35% | 20 K | 98.60% | 4.00% | 2029-09-15 | 6.12 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.34% | 299 K | 100.20% | 4.45% | 2026-12-15 | 23.69 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.33% | 270 K | 100.07% | 4.35% | 2029-12-15 | 3.9 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.29% | 0 | 99.75% | 4.15% | 2026-08-15 | — | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.18% | 136 K | 100.29% | 4.25% | 2029-08-15 | — | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
4.05% | 0 | 100.00% | 4.05% | 2027-08-15 | — | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
3.95% | 60 K | 100.00% | 3.95% | 2026-09-15 | 7.57 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. | |
— | — | — | 3.10% | 2027-09-28 | 9 B JPY | 1,000.00 JPY | 1,000.00 JPY | Prudential Financial, Inc. | |
— | — | — | 6.05% | 2031-10-15 | 32.54 M USD | 1,000.00 USD | 1,000.00 USD | Prudential Financial, Inc. |