สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 3,215.28 | −4.71% | −159.03 | 3,350.00 | 3,215.28 | ซื้อ |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 3,156.37 | −2.92% | −95.05 | 3,156.37 | 3,151.00 | ซื้อ |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 3,133.56 | −2.57% | −82.78 | 3,221.50 | 3,127.00 | ซื้อ |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 3,121.52 | −2.45% | −78.49 | 3,208.50 | 3,121.52 | ซื้อ |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 3,107.52 | −2.51% | −79.98 | 3,107.52 | 3,107.52 | ซื้อ |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 3,098.02 | −2.59% | −82.48 | 3,098.02 | 3,098.02 | ซื้อ |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 3,086.04 | −2.68% | −84.96 | 3,086.04 | 3,086.04 | ซื้อ |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 3,077.04 | −2.50% | −78.96 | 3,077.04 | 3,077.04 | ซื้อ |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 3,068.54 | −2.45% | −76.96 | 3,068.54 | 3,068.54 | ซื้อ |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 3,059.54 | −2.52% | −78.96 | 3,059.54 | 3,059.54 | ซื้อ |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 3,047.54 | −2.43% | −75.96 | 3,047.54 | 3,047.54 | ซื้อ |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 3,036.04 | −2.33% | −72.46 | 3,036.04 | 3,036.04 | ซื้อ |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 3,022.54 | −2.14% | −65.96 | 3,022.54 | 3,022.54 | ซื้อ |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 3,012.04 | −2.16% | −66.46 | 3,012.04 | 3,012.04 | ซื้อ |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 3,000.54 | −2.21% | −67.96 | 3,000.54 | 3,000.54 | เป็นกลาง |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,991.29 | −2.20% | −67.21 | 2,991.29 | 2,991.29 | เป็นกลาง |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,978.29 | −2.11% | −64.21 | 2,978.29 | 2,978.29 | ขาย |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,964.04 | −2.03% | −61.46 | 2,964.04 | 2,964.04 | ขาย |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,949.78 | −1.95% | −58.72 | 2,949.78 | 2,949.78 | ขาย |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,937.28 | −1.81% | −54.22 | 2,937.28 | 2,937.28 | ขาย |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,925.04 | −1.66% | −49.46 | 2,925.04 | 2,925.04 | ขาย |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,913.04 | −1.54% | −45.46 | 2,913.04 | 2,913.04 | ขาย |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,903.04 | −1.54% | −45.46 | 2,903.04 | 2,903.04 | ขาย |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,893.04 | −1.55% | −45.46 | 2,893.04 | 2,893.04 | ขาย |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,883.04 | −1.55% | −45.46 | 2,883.04 | 2,883.04 | ขาย |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,879.79 | −1.55% | −45.46 | 2,879.79 | 2,879.79 | ขาย |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,876.54 | −1.56% | −45.46 | 2,876.54 | 2,876.54 | ขาย |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,873.29 | −1.56% | −45.46 | 2,873.29 | 2,873.29 | ขาย |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,870.04 | −1.56% | −45.46 | 2,870.04 | 2,870.04 | ขาย |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,866.54 | −1.56% | −45.46 | 2,866.54 | 2,866.54 | ขาย |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | ขาย |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | มีแรงขายรุนแรง |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | มีแรงขายรุนแรง |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | มีแรงขายรุนแรง |
| ZSG2031Special High Grade Zinc Futures (Feb 2031) | 2031-02-19 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | มีแรงขายรุนแรง |
| ZSH2031Special High Grade Zinc Futures (Mar 2031) | 2031-03-19 | 2,863.04 | −1.56% | −45.46 | 2,863.04 | 2,863.04 | มีแรงขายรุนแรง |