สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 ZSX2025Special High Grade Zinc Futures (Nov 2025) | 2025-11-19 | 3,029.62 | +0.63% | +19.03 | 3,035.00 | 3,029.00 | มีแรงซื้อ |
| ZSZ2025Special High Grade Zinc Futures (Dec 2025) | 2025-12-17 | 2,998.42 | +0.42% | +12.62 | 3,010.00 | 2,985.00 | มีแรงซื้อ |
| ZSF2026Special High Grade Zinc Futures (Jan 2026) | 2026-01-21 | 2,988.00 | +0.37% | +11.04 | 3,008.00 | 2,973.00 | มีแรงซื้อ |
| ZSG2026Special High Grade Zinc Futures (Feb 2026) | 2026-02-18 | 2,982.87 | +0.41% | +12.32 | 2,989.00 | 2,971.00 | มีแรงซื้อ |
| ZSH2026Special High Grade Zinc Futures (Mar 2026) | 2026-03-18 | 2,979.37 | +0.43% | +12.82 | 2,979.37 | 2,979.37 | มีแรงซื้อ |
| ZSJ2026Special High Grade Zinc Futures (Apr 2026) | 2026-04-15 | 2,974.87 | +0.43% | +12.87 | 2,974.87 | 2,974.87 | มีแรงซื้อ |
| ZSK2026Special High Grade Zinc Futures (May 2026) | 2026-05-20 | 2,970.87 | +0.44% | +12.87 | 2,970.87 | 2,970.87 | มีแรงซื้อ |
| ZSM2026Special High Grade Zinc Futures (Jun 2026) | 2026-06-17 | 2,966.37 | +0.44% | +12.87 | 2,966.37 | 2,966.37 | มีแรงซื้อ |
| ZSN2026Special High Grade Zinc Futures (Jul 2026) | 2026-07-15 | 2,962.37 | +0.37% | +10.87 | 2,962.37 | 2,962.37 | มีแรงซื้อ |
| ZSQ2026Special High Grade Zinc Futures (Aug 2026) | 2026-08-19 | 2,960.87 | +0.59% | +17.37 | 2,960.87 | 2,960.87 | มีแรงซื้อ |
| ZSU2026Special High Grade Zinc Futures (Sep 2026) | 2026-09-16 | 2,955.87 | +0.52% | +15.37 | 2,955.87 | 2,955.87 | มีแรงซื้อ |
| ZSV2026Special High Grade Zinc Futures (Oct 2026) | 2026-10-21 | 2,949.87 | +0.62% | +18.12 | 2,949.87 | 2,949.87 | มีแรงซื้อ |
| ZSX2026Special High Grade Zinc Futures (Nov 2026) | 2026-11-18 | 2,943.87 | +0.71% | +20.87 | 2,943.87 | 2,943.87 | มีแรงซื้อ |
| ZSZ2026Special High Grade Zinc Futures (Dec 2026) | 2026-12-16 | 2,937.62 | +0.81% | +23.62 | 2,937.62 | 2,925.00 | มีแรงซื้อ |
| ZSF2027Special High Grade Zinc Futures (Jan 2027) | 2027-01-20 | 2,932.62 | +0.92% | +26.87 | 2,932.62 | 2,932.62 | มีแรงซื้อ |
| ZSG2027Special High Grade Zinc Futures (Feb 2027) | 2027-02-17 | 2,927.62 | +1.04% | +30.12 | 2,927.62 | 2,927.62 | มีแรงซื้อ |
| ZSH2027Special High Grade Zinc Futures (Mar 2027) | 2027-03-17 | 2,922.62 | +1.16% | +33.62 | 2,922.62 | 2,922.62 | มีแรงซื้อรุนแรง |
| ZSJ2027Special High Grade Zinc Futures (Apr 2027) | 2027-04-21 | 2,917.62 | +1.29% | +37.12 | 2,917.62 | 2,917.62 | มีแรงซื้อรุนแรง |
| ZSK2027Special High Grade Zinc Futures (May 2027) | 2027-05-19 | 2,905.12 | +1.15% | +33.12 | 2,905.12 | 2,905.12 | มีแรงซื้อรุนแรง |
| ZSM2027Special High Grade Zinc Futures (Jun 2027) | 2027-06-16 | 2,892.62 | +1.02% | +29.12 | 2,892.62 | 2,892.62 | มีแรงซื้อรุนแรง |
| ZSN2027Special High Grade Zinc Futures (Jul 2027) | 2027-07-21 | 2,879.62 | +0.99% | +28.12 | 2,879.62 | 2,879.62 | มีแรงซื้อ |
| ZSQ2027Special High Grade Zinc Futures (Aug 2027) | 2027-08-18 | 2,864.62 | +0.88% | +25.12 | 2,864.62 | 2,864.62 | มีแรงซื้อ |
| ZSU2027Special High Grade Zinc Futures (Sep 2027) | 2027-09-15 | 2,852.12 | +0.87% | +24.62 | 2,852.12 | 2,852.12 | มีแรงซื้อ |
| ZSV2027Special High Grade Zinc Futures (Oct 2027) | 2027-10-20 | 2,842.62 | +0.93% | +26.12 | 2,842.62 | 2,842.62 | มีแรงซื้อ |
| ZSX2027Special High Grade Zinc Futures (Nov 2027) | 2027-11-17 | 2,825.12 | +0.70% | +19.62 | 2,825.12 | 2,825.12 | มีแรงซื้อ |
| ZSZ2027Special High Grade Zinc Futures (Dec 2027) | 2027-12-15 | 2,807.62 | +0.45% | +12.62 | 2,807.62 | 2,807.62 | มีแรงซื้อ |
| ZSF2028Special High Grade Zinc Futures (Jan 2028) | 2028-01-19 | 2,804.37 | +0.45% | +12.62 | 2,804.37 | 2,804.37 | มีแรงซื้อ |
| ZSG2028Special High Grade Zinc Futures (Feb 2028) | 2028-02-16 | 2,801.12 | +0.45% | +12.62 | 2,801.12 | 2,801.12 | มีแรงซื้อ |
| ZSH2028Special High Grade Zinc Futures (Mar 2028) | 2028-03-15 | 2,797.87 | +0.45% | +12.62 | 2,797.87 | 2,797.87 | มีแรงซื้อ |
| ZSJ2028Special High Grade Zinc Futures (Apr 2028) | 2028-04-19 | 2,794.62 | +0.45% | +12.62 | 2,794.62 | 2,794.62 | มีแรงซื้อ |
| ZSK2028Special High Grade Zinc Futures (May 2028) | 2028-05-17 | 2,791.12 | +0.45% | +12.62 | 2,791.12 | 2,791.12 | มีแรงซื้อ |
| ZSM2028Special High Grade Zinc Futures (Jun 2028) | 2028-06-21 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSN2028Special High Grade Zinc Futures (Jul 2028) | 2028-07-19 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSQ2028Special High Grade Zinc Futures (Aug 2028) | 2028-08-16 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSU2028Special High Grade Zinc Futures (Sep 2028) | 2028-09-20 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSV2028Special High Grade Zinc Futures (Oct 2028) | 2028-10-18 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSX2028Special High Grade Zinc Futures (Nov 2028) | 2028-11-15 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSZ2028Special High Grade Zinc Futures (Dec 2028) | 2028-12-20 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSF2029Special High Grade Zinc Futures (Jan 2029) | 2029-01-17 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSG2029Special High Grade Zinc Futures (Feb 2029) | 2029-02-21 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSH2029Special High Grade Zinc Futures (Mar 2029) | 2029-03-21 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSJ2029Special High Grade Zinc Futures (Apr 2029) | 2029-04-18 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSK2029Special High Grade Zinc Futures (May 2029) | 2029-05-16 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSM2029Special High Grade Zinc Futures (Jun 2029) | 2029-06-20 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSN2029Special High Grade Zinc Futures (Jul 2029) | 2029-07-18 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSQ2029Special High Grade Zinc Futures (Aug 2029) | 2029-08-15 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSU2029Special High Grade Zinc Futures (Sep 2029) | 2029-09-19 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSV2029Special High Grade Zinc Futures (Oct 2029) | 2029-10-17 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSX2029Special High Grade Zinc Futures (Nov 2029) | 2029-11-21 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSZ2029Special High Grade Zinc Futures (Dec 2029) | 2029-12-19 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSF2030Special High Grade Zinc Futures (Jan 2030) | 2030-01-16 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSG2030Special High Grade Zinc Futures (Feb 2030) | 2030-02-20 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSH2030Special High Grade Zinc Futures (Mar 2030) | 2030-03-20 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSJ2030Special High Grade Zinc Futures (Apr 2030) | 2030-04-17 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSK2030Special High Grade Zinc Futures (May 2030) | 2030-05-15 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSM2030Special High Grade Zinc Futures (Jun 2030) | 2030-06-19 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSN2030Special High Grade Zinc Futures (Jul 2030) | 2030-07-17 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSQ2030Special High Grade Zinc Futures (Aug 2030) | 2030-08-21 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSU2030Special High Grade Zinc Futures (Sep 2030) | 2030-09-18 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSV2030Special High Grade Zinc Futures (Oct 2030) | 2030-10-16 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSX2030Special High Grade Zinc Futures (Nov 2030) | 2030-11-20 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSZ2030Special High Grade Zinc Futures (Dec 2030) | 2030-12-18 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |
| ZSF2031Special High Grade Zinc Futures (Jan 2031) | 2031-01-15 | 2,787.62 | +0.45% | +12.62 | 2,787.62 | 2,787.62 | มีแรงซื้อ |