Nickel Futures (Nov 2024)
ไม่มีการซื้อขาย
รายชื่อสัญญาแต่ละฉบับ
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 NIF2026Nickel Futures (Jan 2026) | 2026-01-21 | 15,159.95 | +3.19% | +468.23 | 15,160.00 | 14,920.00 | ซื้อ |
| NIG2026Nickel Futures (Feb 2026) | 2026-02-18 | 15,216.96 | +3.17% | +468.06 | 15,216.96 | 15,216.96 | ซื้อ |
| NIH2026Nickel Futures (Mar 2026) | 2026-03-18 | 15,273.37 | +3.16% | +467.86 | 15,273.37 | 14,985.00 | ซื้อ |
| NIJ2026Nickel Futures (Apr 2026) | 2026-04-15 | 15,328.39 | +3.15% | +467.67 | 15,328.39 | 15,328.39 | ซื้อ |
| NIK2026Nickel Futures (May 2026) | 2026-05-20 | 15,396.18 | +3.13% | +467.67 | 15,396.18 | 15,396.18 | ซื้อ |
| NIM2026Nickel Futures (Jun 2026) | 2026-06-17 | 15,446.43 | +3.12% | +467.67 | 15,446.43 | 15,446.43 | ซื้อ |
| NIN2026Nickel Futures (Jul 2026) | 2026-07-15 | 15,498.43 | +3.11% | +467.67 | 15,498.43 | 15,498.43 | ซื้อ |
| NIQ2026Nickel Futures (Aug 2026) | 2026-08-19 | 15,555.43 | +3.03% | +457.67 | 15,555.43 | 15,555.43 | ซื้อ |
| NIU2026Nickel Futures (Sep 2026) | 2026-09-16 | 15,603.43 | +2.96% | +448.67 | 15,603.43 | 15,603.43 | ซื้อ |
| NIV2026Nickel Futures (Oct 2026) | 2026-10-21 | 15,668.43 | +2.95% | +448.67 | 15,668.43 | 15,668.43 | ซื้อ |
| NIX2026Nickel Futures (Nov 2026) | 2026-11-18 | 15,710.43 | +2.95% | +450.42 | 15,710.43 | 15,710.43 | ซื้อ |
| NIZ2026Nickel Futures (Dec 2026) | 2026-12-16 | 15,749.43 | +2.97% | +454.92 | 15,749.43 | 15,749.43 | ซื้อ |
| NIF2027Nickel Futures (Jan 2027) | 2027-01-20 | 15,805.43 | +2.96% | +454.92 | 15,805.43 | 15,805.43 | ซื้อ |
| NIG2027Nickel Futures (Feb 2027) | 2027-02-17 | 15,860.43 | +2.95% | +453.92 | 15,860.43 | 15,860.43 | ซื้อ |
| NIH2027Nickel Futures (Mar 2027) | 2027-03-17 | 15,915.43 | +2.93% | +452.92 | 15,915.43 | 15,915.43 | ซื้อ |
| NIJ2027Nickel Futures (Apr 2027) | 2027-04-21 | 15,967.43 | +2.92% | +452.92 | 15,967.43 | 15,967.43 | ซื้อ |
| NIK2027Nickel Futures (May 2027) | 2027-05-19 | 16,021.43 | +2.90% | +451.92 | 16,021.43 | 16,021.43 | ซื้อ |
| NIM2027Nickel Futures (Jun 2027) | 2027-06-16 | 16,074.43 | +2.89% | +450.92 | 16,074.43 | 16,074.43 | ซื้อ |
| NIN2027Nickel Futures (Jul 2027) | 2027-07-21 | 16,124.43 | +2.88% | +450.92 | 16,124.43 | 16,124.43 | ซื้อ |
| NIQ2027Nickel Futures (Aug 2027) | 2027-08-18 | 16,173.43 | +2.87% | +450.92 | 16,173.43 | 16,173.43 | ซื้อ |
| NIU2027Nickel Futures (Sep 2027) | 2027-09-15 | 16,222.43 | +2.86% | +450.92 | 16,222.43 | 16,222.43 | ซื้อ |
| NIV2027Nickel Futures (Oct 2027) | 2027-10-20 | 16,271.43 | +2.85% | +450.92 | 16,271.43 | 16,271.43 | ซื้อ |
| NIX2027Nickel Futures (Nov 2027) | 2027-11-17 | 16,320.43 | +2.84% | +450.92 | 16,320.43 | 16,320.43 | ซื้อ |
| NIZ2027Nickel Futures (Dec 2027) | 2027-12-15 | 16,369.43 | +2.83% | +450.92 | 16,369.43 | 16,369.43 | ซื้อ |
| NIF2028Nickel Futures (Jan 2028) | 2028-01-19 | 16,416.43 | +2.82% | +450.92 | 16,416.43 | 16,416.43 | ซื้อ |
| NIG2028Nickel Futures (Feb 2028) | 2028-02-16 | 16,463.43 | +2.82% | +450.92 | 16,463.43 | 16,463.43 | ซื้อ |
| NIH2028Nickel Futures (Mar 2028) | 2028-03-15 | 16,510.43 | +2.81% | +450.92 | 16,510.43 | 16,510.43 | ซื้อ |
| NIJ2028Nickel Futures (Apr 2028) | 2028-04-19 | 16,556.43 | +2.80% | +450.92 | 16,556.43 | 16,556.43 | ซื้อ |
| NIK2028Nickel Futures (May 2028) | 2028-05-17 | 16,602.43 | +2.79% | +450.92 | 16,602.43 | 16,602.43 | ซื้อ |
| NIM2028Nickel Futures (Jun 2028) | 2028-06-21 | 16,648.43 | +2.78% | +450.92 | 16,648.43 | 16,648.43 | ซื้อ |
| NIN2028Nickel Futures (Jul 2028) | 2028-07-19 | 16,694.43 | +2.78% | +450.92 | 16,694.43 | 16,694.43 | ซื้อ |
| NIQ2028Nickel Futures (Aug 2028) | 2028-08-16 | 16,740.43 | +2.77% | +450.92 | 16,740.43 | 16,740.43 | ซื้อ |
| NIU2028Nickel Futures (Sep 2028) | 2028-09-20 | 16,786.43 | +2.76% | +450.92 | 16,786.43 | 16,786.43 | ซื้อ |
| NIV2028Nickel Futures (Oct 2028) | 2028-10-18 | 16,832.43 | +2.75% | +450.92 | 16,832.43 | 16,832.43 | ซื้อ |
| NIX2028Nickel Futures (Nov 2028) | 2028-11-15 | 16,878.43 | +2.74% | +450.92 | 16,878.43 | 16,878.43 | ซื้อ |
| NIZ2028Nickel Futures (Dec 2028) | 2028-12-20 | 16,924.43 | +2.74% | +450.92 | 16,924.43 | 16,924.43 | ซื้อ |
| NIF2029Nickel Futures (Jan 2029) | 2029-01-17 | 16,974.43 | +2.73% | +450.92 | 16,974.43 | 16,974.43 | ซื้อ |
| NIG2029Nickel Futures (Feb 2029) | 2029-02-21 | 17,024.43 | +2.72% | +450.92 | 17,024.43 | 17,024.43 | ซื้อ |
| NIH2029Nickel Futures (Mar 2029) | 2029-03-21 | 17,074.43 | +2.71% | +450.92 | 17,074.43 | 17,074.43 | ซื้อ |
| NIJ2029Nickel Futures (Apr 2029) | 2029-04-18 | 17,124.43 | +2.70% | +450.92 | 17,124.43 | 17,124.43 | ซื้อ |
| NIK2029Nickel Futures (May 2029) | 2029-05-16 | 17,174.43 | +2.70% | +450.92 | 17,174.43 | 17,174.43 | ซื้อ |
| NIM2029Nickel Futures (Jun 2029) | 2029-06-20 | 17,224.43 | +2.69% | +450.92 | 17,224.43 | 17,224.43 | ซื้อ |
| NIN2029Nickel Futures (Jul 2029) | 2029-07-18 | 17,274.43 | +2.68% | +450.92 | 17,274.43 | 17,274.43 | ซื้อ |
| NIQ2029Nickel Futures (Aug 2029) | 2029-08-15 | 17,324.43 | +2.67% | +450.92 | 17,324.43 | 17,324.43 | ซื้อ |
| NIU2029Nickel Futures (Sep 2029) | 2029-09-19 | 17,374.43 | +2.66% | +450.92 | 17,374.43 | 17,374.43 | ซื้อ |
| NIV2029Nickel Futures (Oct 2029) | 2029-10-17 | 17,424.43 | +2.66% | +450.92 | 17,424.43 | 17,424.43 | ซื้อ |
| NIX2029Nickel Futures (Nov 2029) | 2029-11-21 | 17,474.43 | +2.65% | +450.92 | 17,474.43 | 17,474.43 | ซื้อ |
| NIZ2029Nickel Futures (Dec 2029) | 2029-12-19 | 17,524.43 | +2.64% | +450.92 | 17,524.43 | 17,524.43 | ซื้อ |
| NIF2030Nickel Futures (Jan 2030) | 2030-01-16 | 17,579.43 | +2.63% | +450.92 | 17,579.43 | 17,579.43 | ซื้อ |
| NIG2030Nickel Futures (Feb 2030) | 2030-02-20 | 17,634.43 | +2.62% | +450.92 | 17,634.43 | 17,634.43 | ซื้อ |
| NIH2030Nickel Futures (Mar 2030) | 2030-03-20 | 17,689.43 | +2.62% | +450.92 | 17,689.43 | 17,689.43 | ซื้อ |
| NIJ2030Nickel Futures (Apr 2030) | 2030-04-17 | 17,744.43 | +2.61% | +450.92 | 17,744.43 | 17,744.43 | ซื้อ |
| NIK2030Nickel Futures (May 2030) | 2030-05-15 | 17,799.43 | +2.60% | +450.92 | 17,799.43 | 17,799.43 | ซื้อ |
| NIM2030Nickel Futures (Jun 2030) | 2030-06-19 | 17,854.43 | +2.59% | +450.92 | 17,854.43 | 17,854.43 | ซื้อ |
| NIN2030Nickel Futures (Jul 2030) | 2030-07-17 | 17,909.43 | +2.58% | +450.92 | 17,909.43 | 17,909.43 | ซื้อ |
| NIQ2030Nickel Futures (Aug 2030) | 2030-08-21 | 17,964.43 | +2.57% | +450.92 | 17,964.43 | 17,964.43 | ซื้อ |
| NIU2030Nickel Futures (Sep 2030) | 2030-09-18 | 18,019.43 | +2.57% | +450.92 | 18,019.43 | 18,019.43 | ซื้อ |
| NIV2030Nickel Futures (Oct 2030) | 2030-10-16 | 18,074.43 | +2.56% | +450.92 | 18,074.43 | 18,074.43 | ซื้อ |
| NIX2030Nickel Futures (Nov 2030) | 2030-11-20 | 18,129.43 | +2.55% | +450.92 | 18,129.43 | 18,129.43 | ซื้อ |
| NIZ2030Nickel Futures (Dec 2030) | 2030-12-18 | 18,184.43 | +2.54% | +450.92 | 18,184.43 | 18,184.43 | มีแรงซื้อรุนแรง |
| NIF2031Nickel Futures (Jan 2031) | 2031-01-15 | 18,246.43 | +2.53% | +450.92 | 18,246.43 | 18,246.43 | มีแรงซื้อรุนแรง |
| NIG2031Nickel Futures (Feb 2031) | 2031-02-19 | 18,308.43 | +2.53% | +450.92 | 18,308.43 | 18,308.43 | มีแรงซื้อรุนแรง |
| NIH2031Nickel Futures (Mar 2031) | 2031-03-19 | 18,370.43 | +2.52% | +450.92 | 18,370.43 | 18,370.43 | มีแรงซื้อรุนแรง |