Grade A Copper Futures (Aug 2024) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 CAN2024Grade A Copper Futures (Jul 2024) | 2024-07-17 | 9591.48 | −1.83% | −178.41 | 9665.00 | 9573.50 | มีแรงขาย |
| CAQ2024Grade A Copper Futures (Aug 2024) | 2024-08-21 | 9645.59 | −1.81% | −177.40 | 9693.00 | 9625.00 | มีแรงขาย |
| CAU2024Grade A Copper Futures (Sep 2024) | 2024-09-18 | 9685.88 | −1.78% | −175.36 | 9748.50 | 9664.00 | มีแรงขาย |
| CAV2024Grade A Copper Futures (Oct 2024) | 2024-10-16 | 9721.01 | −1.74% | −172.09 | 9836.50 | 9719.50 | มีแรงขาย |
| CAX2024Grade A Copper Futures (Nov 2024) | 2024-11-20 | 9753.00 | −1.73% | −171.60 | 9753.00 | 9753.00 | มีแรงขาย |
| CAZ2024Grade A Copper Futures (Dec 2024) | 2024-12-18 | 9780.50 | −1.71% | −170.36 | 9780.50 | 9780.50 | มีแรงขาย |
| CAF2025Grade A Copper Futures (Jan 2025) | 2025-01-15 | 9804.50 | −1.69% | −168.11 | 9804.50 | 9804.50 | มีแรงขาย |
| CAG2025Grade A Copper Futures (Feb 2025) | 2025-02-19 | 9829.00 | −1.67% | −166.60 | 9829.00 | 9829.00 | มีแรงขาย |
| CAH2025Grade A Copper Futures (Mar 2025) | 2025-03-19 | 9844.50 | −1.65% | −165.10 | 9844.50 | 9844.50 | มีแรงขาย |
| CAJ2025Grade A Copper Futures (Apr 2025) | 2025-04-16 | 9860.50 | −1.61% | −161.10 | 9860.50 | 9860.50 | มีแรงขาย |
| CAK2025Grade A Copper Futures (May 2025) | 2025-05-21 | 9868.50 | −1.58% | −158.36 | 9868.50 | 9868.50 | มีแรงขาย |
| CAM2025Grade A Copper Futures (Jun 2025) | 2025-06-18 | 9876.50 | −1.55% | −155.36 | 9876.50 | 9876.50 | มีแรงขาย |
| CAN2025Grade A Copper Futures (Jul 2025) | 2025-07-16 | 9886.50 | −1.52% | −152.86 | 9886.50 | 9886.50 | มีแรงขาย |
| CAQ2025Grade A Copper Futures (Aug 2025) | 2025-08-20 | 9888.00 | −1.51% | −151.86 | 9888.00 | 9888.00 | มีแรงขาย |
| CAU2025Grade A Copper Futures (Sep 2025) | 2025-09-17 | 9890.00 | −1.50% | −150.86 | 9890.00 | 9890.00 | มีแรงขาย |
| CAV2025Grade A Copper Futures (Oct 2025) | 2025-10-15 | 9892.50 | −1.50% | −150.86 | 9892.50 | 9892.50 | มีแรงขาย |
| CAX2025Grade A Copper Futures (Nov 2025) | 2025-11-19 | 9895.00 | −1.50% | −150.86 | 9895.00 | 9895.00 | มีแรงขาย |
| CAZ2025Grade A Copper Futures (Dec 2025) | 2025-12-17 | 9895.50 | −1.50% | −150.36 | 9895.50 | 9895.50 | มีแรงขาย |
| CAF2026Grade A Copper Futures (Jan 2026) | 2026-01-21 | 9897.50 | −1.49% | −149.36 | 9897.50 | 9897.50 | มีแรงขาย |
| CAG2026Grade A Copper Futures (Feb 2026) | 2026-02-18 | 9899.75 | −1.48% | −148.61 | 9899.75 | 9899.75 | มีแรงขาย |
| CAH2026Grade A Copper Futures (Mar 2026) | 2026-03-18 | 9902.00 | −1.47% | −147.86 | 9902.00 | 9902.00 | มีแรงขาย |
| CAJ2026Grade A Copper Futures (Apr 2026) | 2026-04-15 | 9904.50 | −1.47% | −147.36 | 9904.50 | 9904.50 | มีแรงขาย |
| CAK2026Grade A Copper Futures (May 2026) | 2026-05-20 | 9907.00 | −1.46% | −146.86 | 9907.00 | 9907.00 | มีแรงขาย |
| CAM2026Grade A Copper Futures (Jun 2026) | 2026-06-17 | 9909.50 | −1.46% | −146.36 | 9909.50 | 9909.50 | มีแรงขาย |
| CAN2026Grade A Copper Futures (Jul 2026) | 2026-07-15 | 9910.50 | −1.45% | −145.36 | 9910.50 | 9910.50 | มีแรงขาย |
| CAQ2026Grade A Copper Futures (Aug 2026) | 2026-08-19 | 9911.50 | −1.44% | −144.36 | 9911.50 | 9911.50 | มีแรงขาย |
| CAU2026Grade A Copper Futures (Sep 2026) | 2026-09-16 | 9912.50 | −1.43% | −143.36 | 9912.50 | 9912.50 | มีแรงขาย |
| CAV2026Grade A Copper Futures (Oct 2026) | 2026-10-21 | 9913.50 | −1.42% | −142.36 | 9913.50 | 9913.50 | มีแรงขาย |
| CAX2026Grade A Copper Futures (Nov 2026) | 2026-11-18 | 9914.50 | −1.41% | −141.36 | 9914.50 | 9914.50 | มีแรงขาย |
| CAZ2026Grade A Copper Futures (Dec 2026) | 2026-12-16 | 9915.50 | −1.40% | −140.36 | 9915.50 | 9915.50 | มีแรงขาย |
| CAF2027Grade A Copper Futures (Jan 2027) | 2027-01-20 | 9912.50 | −1.40% | −140.36 | 9912.50 | 9912.50 | ปานกลาง |
| CAG2027Grade A Copper Futures (Feb 2027) | 2027-02-17 | 9909.50 | −1.40% | −140.36 | 9909.50 | 9909.50 | ปานกลาง |
| CAH2027Grade A Copper Futures (Mar 2027) | 2027-03-17 | 9906.50 | −1.40% | −140.36 | 9906.50 | 9906.50 | ปานกลาง |
| CAJ2027Grade A Copper Futures (Apr 2027) | 2027-04-21 | 9903.50 | −1.40% | −140.36 | 9903.50 | 9903.50 | ปานกลาง |
| CAK2027Grade A Copper Futures (May 2027) | 2027-05-19 | 9900.00 | −1.40% | −140.36 | 9900.00 | 9900.00 | ปานกลาง |
| CAM2027Grade A Copper Futures (Jun 2027) | 2027-06-16 | 9896.50 | −1.40% | −140.36 | 9896.50 | 9896.50 | ปานกลาง |
| CAN2027Grade A Copper Futures (Jul 2027) | 2027-07-21 | 9893.00 | −1.40% | −140.36 | 9893.00 | 9893.00 | ปานกลาง |
| CAQ2027Grade A Copper Futures (Aug 2027) | 2027-08-18 | 9889.50 | −1.40% | −140.36 | 9889.50 | 9889.50 | ปานกลาง |
| CAU2027Grade A Copper Futures (Sep 2027) | 2027-09-15 | 9886.00 | −1.40% | −140.36 | 9886.00 | 9886.00 | ปานกลาง |
| CAV2027Grade A Copper Futures (Oct 2027) | 2027-10-20 | 9882.50 | −1.40% | −140.36 | 9882.50 | 9882.50 | ปานกลาง |
| CAX2027Grade A Copper Futures (Nov 2027) | 2027-11-17 | 9879.00 | −1.40% | −140.36 | 9879.00 | 9879.00 | มีแรงซื้อ |
| CAZ2027Grade A Copper Futures (Dec 2027) | 2027-12-15 | 9875.50 | −1.40% | −140.36 | 9875.50 | 9875.50 | มีแรงซื้อ |
| CAF2028Grade A Copper Futures (Jan 2028) | 2028-01-19 | 9866.50 | −1.40% | −140.36 | 9866.50 | 9866.50 | มีแรงซื้อ |
| CAG2028Grade A Copper Futures (Feb 2028) | 2028-02-16 | 9857.50 | −1.40% | −140.36 | 9857.50 | 9857.50 | มีแรงซื้อ |
| CAH2028Grade A Copper Futures (Mar 2028) | 2028-03-15 | 9848.50 | −1.41% | −140.36 | 9848.50 | 9848.50 | มีแรงซื้อ |
| CAJ2028Grade A Copper Futures (Apr 2028) | 2028-04-19 | 9839.50 | −1.41% | −140.36 | 9839.50 | 9839.50 | มีแรงซื้อ |
| CAK2028Grade A Copper Futures (May 2028) | 2028-05-17 | 9830.50 | −1.41% | −140.36 | 9830.50 | 9830.50 | มีแรงซื้อ |
| CAM2028Grade A Copper Futures (Jun 2028) | 2028-06-21 | 9821.50 | −1.41% | −140.36 | 9821.50 | 9821.50 | มีแรงซื้อ |
| CAN2028Grade A Copper Futures (Jul 2028) | 2028-07-19 | 9812.50 | −1.41% | −140.36 | 9812.50 | 9812.50 | มีแรงซื้อ |
| CAQ2028Grade A Copper Futures (Aug 2028) | 2028-08-16 | 9803.50 | −1.41% | −140.36 | 9803.50 | 9803.50 | มีแรงซื้อ |
| CAU2028Grade A Copper Futures (Sep 2028) | 2028-09-20 | 9794.50 | −1.41% | −140.36 | 9794.50 | 9794.50 | มีแรงซื้อ |
| CAV2028Grade A Copper Futures (Oct 2028) | 2028-10-18 | 9785.50 | −1.41% | −140.36 | 9785.50 | 9785.50 | มีแรงซื้อ |
| CAX2028Grade A Copper Futures (Nov 2028) | 2028-11-15 | 9775.50 | −1.42% | −140.36 | 9775.50 | 9775.50 | มีแรงซื้อ |
| CAZ2028Grade A Copper Futures (Dec 2028) | 2028-12-20 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAF2029Grade A Copper Futures (Jan 2029) | 2029-01-17 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAG2029Grade A Copper Futures (Feb 2029) | 2029-02-21 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAH2029Grade A Copper Futures (Mar 2029) | 2029-03-21 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAJ2029Grade A Copper Futures (Apr 2029) | 2029-04-18 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAK2029Grade A Copper Futures (May 2029) | 2029-05-16 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAM2029Grade A Copper Futures (Jun 2029) | 2029-06-20 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAN2029Grade A Copper Futures (Jul 2029) | 2029-07-18 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อรุนแรง |
| CAQ2029Grade A Copper Futures (Aug 2029) | 2029-08-15 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อรุนแรง |
| CAU2029Grade A Copper Futures (Sep 2029) | 2029-09-19 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อรุนแรง |
| CAV2029Grade A Copper Futures (Oct 2029) | 2029-10-17 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อรุนแรง |
| CAX2029Grade A Copper Futures (Nov 2029) | 2029-11-21 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAZ2029Grade A Copper Futures (Dec 2029) | 2029-12-19 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAF2030Grade A Copper Futures (Jan 2030) | 2030-01-16 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAG2030Grade A Copper Futures (Feb 2030) | 2030-02-20 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAH2030Grade A Copper Futures (Mar 2030) | 2030-03-20 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAJ2030Grade A Copper Futures (Apr 2030) | 2030-04-17 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAK2030Grade A Copper Futures (May 2030) | 2030-05-15 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAM2030Grade A Copper Futures (Jun 2030) | 2030-06-19 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAN2030Grade A Copper Futures (Jul 2030) | 2030-07-17 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAQ2030Grade A Copper Futures (Aug 2030) | 2030-08-21 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAU2030Grade A Copper Futures (Sep 2030) | 2030-09-18 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAV2030Grade A Copper Futures (Oct 2030) | 2030-10-16 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAX2030Grade A Copper Futures (Nov 2030) | 2030-11-20 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAZ2030Grade A Copper Futures (Dec 2030) | 2030-12-18 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAF2031Grade A Copper Futures (Jan 2031) | 2031-01-15 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAG2031Grade A Copper Futures (Feb 2031) | 2031-02-19 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAH2031Grade A Copper Futures (Mar 2031) | 2031-03-19 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAJ2031Grade A Copper Futures (Apr 2031) | 2031-04-16 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAK2031Grade A Copper Futures (May 2031) | 2031-05-21 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAM2031Grade A Copper Futures (Jun 2031) | 2031-06-18 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAN2031Grade A Copper Futures (Jul 2031) | 2031-07-16 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAQ2031Grade A Copper Futures (Aug 2031) | 2031-08-20 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAU2031Grade A Copper Futures (Sep 2031) | 2031-09-17 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAV2031Grade A Copper Futures (Oct 2031) | 2031-10-15 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAX2031Grade A Copper Futures (Nov 2031) | 2031-11-19 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAZ2031Grade A Copper Futures (Dec 2031) | 2031-12-17 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAF2032Grade A Copper Futures (Jan 2032) | 2032-01-21 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAG2032Grade A Copper Futures (Feb 2032) | 2032-02-18 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAH2032Grade A Copper Futures (Mar 2032) | 2032-03-17 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAJ2032Grade A Copper Futures (Apr 2032) | 2032-04-21 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAK2032Grade A Copper Futures (May 2032) | 2032-05-19 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAM2032Grade A Copper Futures (Jun 2032) | 2032-06-16 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAN2032Grade A Copper Futures (Jul 2032) | 2032-07-21 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAQ2032Grade A Copper Futures (Aug 2032) | 2032-08-18 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAU2032Grade A Copper Futures (Sep 2032) | 2032-09-15 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |
| CAV2032Grade A Copper Futures (Oct 2032) | 2032-10-20 | 9765.50 | −1.42% | −140.36 | 9765.50 | 9765.50 | มีแรงซื้อ |