สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 AHZ2025Aluminium High Grade Futures (Dec 2025) | 2025-12-17 | 2,852.79 | +1.48% | +41.74 | 2,855.50 | 2,838.00 | มีแรงซื้อ |
| AHF2026Aluminium High Grade Futures (Jan 2026) | 2026-01-21 | 2,863.76 | +1.47% | +41.46 | 2,873.00 | 2,833.00 | มีแรงซื้อรุนแรง |
| AHG2026Aluminium High Grade Futures (Feb 2026) | 2026-02-18 | 2,869.65 | +1.43% | +40.53 | 2,872.00 | 2,869.65 | มีแรงซื้อ |
| AHH2026Aluminium High Grade Futures (Mar 2026) | 2026-03-18 | 2,874.09 | +1.40% | +39.74 | 2,877.50 | 2,849.50 | มีแรงซื้อ |
| AHJ2026Aluminium High Grade Futures (Apr 2026) | 2026-04-15 | 2,877.09 | +1.38% | +39.24 | 2,877.09 | 2,877.09 | มีแรงซื้อ |
| AHK2026Aluminium High Grade Futures (May 2026) | 2026-05-20 | 2,881.09 | +1.36% | +38.74 | 2,881.09 | 2,881.09 | มีแรงซื้อ |
| AHM2026Aluminium High Grade Futures (Jun 2026) | 2026-06-17 | 2,883.59 | +1.34% | +38.24 | 2,883.59 | 2,883.59 | มีแรงซื้อรุนแรง |
| AHN2026Aluminium High Grade Futures (Jul 2026) | 2026-07-15 | 2,885.84 | +1.29% | +36.79 | 2,885.84 | 2,885.84 | มีแรงซื้อรุนแรง |
| AHQ2026Aluminium High Grade Futures (Aug 2026) | 2026-08-19 | 2,891.33 | +1.29% | +36.78 | 2,891.33 | 2,891.33 | มีแรงซื้อรุนแรง |
| AHU2026Aluminium High Grade Futures (Sep 2026) | 2026-09-16 | 2,895.08 | +1.29% | +36.78 | 2,895.08 | 2,895.08 | มีแรงซื้อรุนแรง |
| AHV2026Aluminium High Grade Futures (Oct 2026) | 2026-10-21 | 2,900.09 | +1.33% | +38.04 | 2,900.09 | 2,900.09 | มีแรงซื้อรุนแรง |
| AHX2026Aluminium High Grade Futures (Nov 2026) | 2026-11-18 | 2,900.84 | +1.28% | +36.79 | 2,900.84 | 2,900.84 | มีแรงซื้อรุนแรง |
| AHZ2026Aluminium High Grade Futures (Dec 2026) | 2026-12-16 | 2,901.09 | +1.20% | +34.54 | 2,901.09 | 2,901.09 | มีแรงซื้อรุนแรง |
| AHF2027Aluminium High Grade Futures (Jan 2027) | 2027-01-20 | 2,902.09 | +1.20% | +34.54 | 2,902.09 | 2,902.09 | มีแรงซื้อรุนแรง |
| AHG2027Aluminium High Grade Futures (Feb 2027) | 2027-02-17 | 2,903.84 | +1.20% | +34.54 | 2,903.84 | 2,903.84 | มีแรงซื้อรุนแรง |
| AHH2027Aluminium High Grade Futures (Mar 2027) | 2027-03-17 | 2,904.84 | +1.20% | +34.54 | 2,904.84 | 2,904.84 | มีแรงซื้อรุนแรง |
| AHJ2027Aluminium High Grade Futures (Apr 2027) | 2027-04-21 | 2,906.84 | +1.20% | +34.54 | 2,906.84 | 2,906.84 | มีแรงซื้อรุนแรง |
| AHK2027Aluminium High Grade Futures (May 2027) | 2027-05-19 | 2,908.34 | +1.20% | +34.54 | 2,908.34 | 2,908.34 | มีแรงซื้อรุนแรง |
| AHM2027Aluminium High Grade Futures (Jun 2027) | 2027-06-16 | 2,910.09 | +1.20% | +34.54 | 2,910.09 | 2,910.09 | มีแรงซื้อรุนแรง |
| AHN2027Aluminium High Grade Futures (Jul 2027) | 2027-07-21 | 2,911.09 | +1.17% | +33.54 | 2,911.09 | 2,911.09 | มีแรงซื้อรุนแรง |
| AHQ2027Aluminium High Grade Futures (Aug 2027) | 2027-08-18 | 2,911.59 | +1.14% | +32.79 | 2,911.59 | 2,911.59 | มีแรงซื้อรุนแรง |
| AHU2027Aluminium High Grade Futures (Sep 2027) | 2027-09-15 | 2,912.09 | +1.11% | +32.03 | 2,912.09 | 2,912.09 | มีแรงซื้อรุนแรง |
| AHV2027Aluminium High Grade Futures (Oct 2027) | 2027-10-20 | 2,913.09 | +1.08% | +31.03 | 2,913.09 | 2,913.09 | มีแรงซื้อรุนแรง |
| AHX2027Aluminium High Grade Futures (Nov 2027) | 2027-11-17 | 2,914.59 | +1.03% | +29.78 | 2,914.59 | 2,914.59 | มีแรงซื้อรุนแรง |
| AHZ2027Aluminium High Grade Futures (Dec 2027) | 2027-12-15 | 2,916.09 | +1.01% | +29.03 | 2,916.09 | 2,916.09 | มีแรงซื้อรุนแรง |
| AHF2028Aluminium High Grade Futures (Jan 2028) | 2028-01-19 | 2,916.59 | +1.01% | +29.03 | 2,916.59 | 2,916.59 | มีแรงซื้อรุนแรง |
| AHG2028Aluminium High Grade Futures (Feb 2028) | 2028-02-16 | 2,917.09 | +1.01% | +29.03 | 2,917.09 | 2,917.09 | มีแรงซื้อรุนแรง |
| AHH2028Aluminium High Grade Futures (Mar 2028) | 2028-03-15 | 2,917.59 | +1.00% | +29.03 | 2,917.59 | 2,917.59 | มีแรงซื้อรุนแรง |
| AHJ2028Aluminium High Grade Futures (Apr 2028) | 2028-04-19 | 2,918.09 | +1.00% | +29.03 | 2,918.09 | 2,918.09 | มีแรงซื้อรุนแรง |
| AHK2028Aluminium High Grade Futures (May 2028) | 2028-05-17 | 2,919.09 | +1.00% | +29.03 | 2,919.09 | 2,919.09 | มีแรงซื้อรุนแรง |
| AHM2028Aluminium High Grade Futures (Jun 2028) | 2028-06-21 | 2,920.09 | +1.00% | +29.03 | 2,920.09 | 2,920.09 | มีแรงซื้อรุนแรง |
| AHN2028Aluminium High Grade Futures (Jul 2028) | 2028-07-19 | 2,921.09 | +1.00% | +29.03 | 2,921.09 | 2,921.09 | มีแรงซื้อรุนแรง |
| AHQ2028Aluminium High Grade Futures (Aug 2028) | 2028-08-16 | 2,922.09 | +1.00% | +29.03 | 2,922.09 | 2,922.09 | มีแรงซื้อรุนแรง |
| AHU2028Aluminium High Grade Futures (Sep 2028) | 2028-09-20 | 2,923.09 | +1.00% | +29.03 | 2,923.09 | 2,923.09 | มีแรงซื้อรุนแรง |
| AHV2028Aluminium High Grade Futures (Oct 2028) | 2028-10-18 | 2,924.09 | +1.00% | +29.03 | 2,924.09 | 2,924.09 | มีแรงซื้อรุนแรง |
| AHX2028Aluminium High Grade Futures (Nov 2028) | 2028-11-15 | 2,925.09 | +1.00% | +29.03 | 2,925.09 | 2,925.09 | มีแรงซื้อรุนแรง |
| AHZ2028Aluminium High Grade Futures (Dec 2028) | 2028-12-20 | 2,926.09 | +1.00% | +29.03 | 2,926.09 | 2,926.09 | มีแรงซื้อรุนแรง |
| AHF2029Aluminium High Grade Futures (Jan 2029) | 2029-01-17 | 2,926.59 | +1.00% | +29.03 | 2,926.59 | 2,926.59 | มีแรงซื้อรุนแรง |
| AHG2029Aluminium High Grade Futures (Feb 2029) | 2029-02-21 | 2,927.09 | +1.00% | +29.03 | 2,927.09 | 2,927.09 | มีแรงซื้อรุนแรง |
| AHH2029Aluminium High Grade Futures (Mar 2029) | 2029-03-21 | 2,927.59 | +1.00% | +29.03 | 2,927.59 | 2,927.59 | มีแรงซื้อรุนแรง |
| AHJ2029Aluminium High Grade Futures (Apr 2029) | 2029-04-18 | 2,928.34 | +1.00% | +29.03 | 2,928.34 | 2,928.34 | มีแรงซื้อรุนแรง |
| AHK2029Aluminium High Grade Futures (May 2029) | 2029-05-16 | 2,929.09 | +1.00% | +29.03 | 2,929.09 | 2,929.09 | มีแรงซื้อ |
| AHM2029Aluminium High Grade Futures (Jun 2029) | 2029-06-20 | 2,930.09 | +1.00% | +29.03 | 2,930.09 | 2,930.09 | มีแรงซื้อ |
| AHN2029Aluminium High Grade Futures (Jul 2029) | 2029-07-18 | 2,931.09 | +1.00% | +29.03 | 2,931.09 | 2,931.09 | มีแรงซื้อ |
| AHQ2029Aluminium High Grade Futures (Aug 2029) | 2029-08-15 | 2,932.09 | +1.00% | +29.03 | 2,932.09 | 2,932.09 | มีแรงซื้อ |
| AHU2029Aluminium High Grade Futures (Sep 2029) | 2029-09-19 | 2,933.09 | +1.00% | +29.03 | 2,933.09 | 2,933.09 | มีแรงซื้อ |
| AHV2029Aluminium High Grade Futures (Oct 2029) | 2029-10-17 | 2,934.09 | +1.00% | +29.03 | 2,934.09 | 2,934.09 | มีแรงซื้อ |
| AHX2029Aluminium High Grade Futures (Nov 2029) | 2029-11-21 | 2,935.09 | +1.00% | +29.03 | 2,935.09 | 2,935.09 | มีแรงซื้อ |
| AHZ2029Aluminium High Grade Futures (Dec 2029) | 2029-12-19 | 2,936.09 | +1.00% | +29.03 | 2,936.09 | 2,936.09 | มีแรงซื้อ |
| AHF2030Aluminium High Grade Futures (Jan 2030) | 2030-01-16 | 2,937.09 | +1.00% | +29.03 | 2,937.09 | 2,937.09 | มีแรงซื้อ |
| AHG2030Aluminium High Grade Futures (Feb 2030) | 2030-02-20 | 2,938.09 | +1.00% | +29.03 | 2,938.09 | 2,938.09 | มีแรงซื้อ |
| AHH2030Aluminium High Grade Futures (Mar 2030) | 2030-03-20 | 2,939.09 | +1.00% | +29.03 | 2,939.09 | 2,939.09 | มีแรงซื้อ |
| AHJ2030Aluminium High Grade Futures (Apr 2030) | 2030-04-17 | 2,940.09 | +1.00% | +29.03 | 2,940.09 | 2,940.09 | มีแรงซื้อ |
| AHK2030Aluminium High Grade Futures (May 2030) | 2030-05-15 | 2,940.84 | +1.00% | +29.03 | 2,940.84 | 2,940.84 | มีแรงซื้อ |
| AHM2030Aluminium High Grade Futures (Jun 2030) | 2030-06-19 | 2,941.59 | +1.00% | +29.03 | 2,941.59 | 2,941.59 | มีแรงซื้อ |
| AHN2030Aluminium High Grade Futures (Jul 2030) | 2030-07-17 | 2,942.34 | +1.00% | +29.03 | 2,942.34 | 2,942.34 | มีแรงซื้อ |
| AHQ2030Aluminium High Grade Futures (Aug 2030) | 2030-08-21 | 2,943.09 | +1.00% | +29.03 | 2,943.09 | 2,943.09 | มีแรงซื้อ |
| AHU2030Aluminium High Grade Futures (Sep 2030) | 2030-09-18 | 2,943.84 | +1.00% | +29.03 | 2,943.84 | 2,943.84 | มีแรงซื้อ |
| AHV2030Aluminium High Grade Futures (Oct 2030) | 2030-10-16 | 2,944.59 | +1.00% | +29.03 | 2,944.59 | 2,944.59 | มีแรงซื้อ |
| AHX2030Aluminium High Grade Futures (Nov 2030) | 2030-11-20 | 2,945.34 | +1.00% | +29.03 | 2,945.34 | 2,945.34 | มีแรงซื้อ |
| AHZ2030Aluminium High Grade Futures (Dec 2030) | 2030-12-18 | 2,946.09 | +1.00% | +29.03 | 2,946.09 | 2,946.09 | มีแรงซื้อ |
| AHF2031Aluminium High Grade Futures (Jan 2031) | 2031-01-15 | 2,946.09 | +1.00% | +29.03 | 2,946.09 | 2,946.09 | มีแรงซื้อ |
| AHG2031Aluminium High Grade Futures (Feb 2031) | 2031-02-19 | 2,946.09 | +1.00% | +29.03 | 2,946.09 | 2,946.09 | มีแรงซื้อ |
| AHH2031Aluminium High Grade Futures (Mar 2031) | 2031-03-19 | 2,946.09 | +1.00% | +29.03 | 2,946.09 | 2,946.09 | มีแรงซื้อ |
| AHJ2031Aluminium High Grade Futures (Apr 2031) | 2031-04-16 | 2,946.09 | +1.00% | +29.03 | 2,946.09 | 2,946.09 | มีแรงซื้อ |
| AHK2031Aluminium High Grade Futures (May 2031) | 2031-05-21 | 2,946.09 | +1.00% | +29.03 | 2,946.09 | 2,946.09 | มีแรงซื้อ |
| AHM2031Aluminium High Grade Futures (Jun 2031) | 2031-06-18 | 2,946.09 | +1.00% | +29.03 | 2,946.09 | 2,946.09 | มีแรงซื้อ |
| AHN2031Aluminium High Grade Futures (Jul 2031) | 2031-07-16 | 2,946.09 | +1.00% | +29.03 | 2,946.09 | 2,946.09 | มีแรงซื้อ |
| AHQ2031Aluminium High Grade Futures (Aug 2031) | 2031-08-20 | 2,946.09 | +1.00% | +29.03 | 2,946.09 | 2,946.09 | มีแรงซื้อ |
| AHU2031Aluminium High Grade Futures (Sep 2031) | 2031-09-17 | 2,946.09 | +1.00% | +29.03 | 2,946.09 | 2,946.09 | มีแรงซื้อ |
| AHV2031Aluminium High Grade Futures (Oct 2031) | 2031-10-15 | 2,946.09 | +1.00% | +29.03 | 2,946.09 | 2,946.09 | มีแรงซื้อ |
| AHX2031Aluminium High Grade Futures (Nov 2031) | 2031-11-19 | 2,946.09 | +1.00% | +29.03 | 2,946.09 | 2,946.09 | มีแรงซื้อ |
| AHZ2031Aluminium High Grade Futures (Dec 2031) | 2031-12-17 | 2,946.09 | +1.00% | +29.03 | 2,946.09 | 2,946.09 | มีแรงซื้อ |
| AHF2032Aluminium High Grade Futures (Jan 2032) | 2032-01-21 | 2,947.09 | +0.99% | +29.03 | 2,947.09 | 2,947.09 | มีแรงซื้อ |
| AHG2032Aluminium High Grade Futures (Feb 2032) | 2032-02-18 | 2,948.09 | +0.99% | +29.03 | 2,948.09 | 2,948.09 | มีแรงซื้อ |
| AHH2032Aluminium High Grade Futures (Mar 2032) | 2032-03-17 | 2,949.09 | +0.99% | +29.03 | 2,949.09 | 2,949.09 | มีแรงซื้อ |
| AHJ2032Aluminium High Grade Futures (Apr 2032) | 2032-04-21 | 2,950.09 | +0.99% | +29.03 | 2,950.09 | 2,950.09 | มีแรงซื้อ |
| AHK2032Aluminium High Grade Futures (May 2032) | 2032-05-19 | 2,951.09 | +0.99% | +29.03 | 2,951.09 | 2,951.09 | มีแรงซื้อ |
| AHM2032Aluminium High Grade Futures (Jun 2032) | 2032-06-16 | 2,952.09 | +0.99% | +29.03 | 2,952.09 | 2,952.09 | มีแรงซื้อ |
| AHN2032Aluminium High Grade Futures (Jul 2032) | 2032-07-21 | 2,953.09 | +0.99% | +29.03 | 2,953.09 | 2,953.09 | มีแรงซื้อ |
| AHQ2032Aluminium High Grade Futures (Aug 2032) | 2032-08-18 | 2,954.09 | +0.99% | +29.03 | 2,954.09 | 2,954.09 | มีแรงซื้อ |
| AHU2032Aluminium High Grade Futures (Sep 2032) | 2032-09-15 | 2,955.09 | +0.99% | +29.03 | 2,955.09 | 2,955.09 | มีแรงซื้อ |
| AHV2032Aluminium High Grade Futures (Oct 2032) | 2032-10-20 | 2,956.59 | +0.99% | +29.03 | 2,956.59 | 2,956.59 | มีแรงซื้อ |
| AHX2032Aluminium High Grade Futures (Nov 2032) | 2032-11-17 | 2,958.59 | +0.99% | +29.03 | 2,958.59 | 2,958.59 | มีแรงซื้อ |
| AHZ2032Aluminium High Grade Futures (Dec 2032) | 2032-12-15 | 2,960.59 | +0.99% | +29.03 | 2,960.59 | 2,960.59 | มีแรงซื้อ |
| AHF2033Aluminium High Grade Futures (Jan 2033) | 2033-01-19 | 2,964.59 | +0.99% | +29.03 | 2,964.59 | 2,964.59 | มีแรงซื้อ |
| AHG2033Aluminium High Grade Futures (Feb 2033) | 2033-02-16 | 2,968.59 | +0.99% | +29.03 | 2,968.59 | 2,968.59 | มีแรงซื้อ |
| AHH2033Aluminium High Grade Futures (Mar 2033) | 2033-03-16 | 2,972.59 | +0.99% | +29.03 | 2,972.59 | 2,972.59 | มีแรงซื้อ |
| AHJ2033Aluminium High Grade Futures (Apr 2033) | 2033-04-20 | 2,976.59 | +0.98% | +29.03 | 2,976.59 | 2,976.59 | มีแรงซื้อ |
| AHK2033Aluminium High Grade Futures (May 2033) | 2033-05-18 | 2,980.59 | +0.98% | +29.03 | 2,980.59 | 2,980.59 | มีแรงซื้อ |
| AHM2033Aluminium High Grade Futures (Jun 2033) | 2033-06-15 | 2,984.59 | +0.98% | +29.03 | 2,984.59 | 2,984.59 | มีแรงซื้อ |
| AHN2033Aluminium High Grade Futures (Jul 2033) | 2033-07-20 | 2,988.59 | +0.98% | +29.03 | 2,988.59 | 2,988.59 | มีแรงซื้อ |
| AHQ2033Aluminium High Grade Futures (Aug 2033) | 2033-08-17 | 2,992.59 | +0.98% | +29.03 | 2,992.59 | 2,992.59 | มีแรงซื้อ |
| AHU2033Aluminium High Grade Futures (Sep 2033) | 2033-09-21 | 2,996.59 | +0.98% | +29.03 | 2,996.59 | 2,996.59 | มีแรงซื้อ |
| AHV2033Aluminium High Grade Futures (Oct 2033) | 2033-10-19 | 3,000.59 | +0.98% | +29.03 | 3,000.59 | 3,000.59 | มีแรงซื้อ |
| AHX2033Aluminium High Grade Futures (Nov 2033) | 2033-11-16 | 3,004.59 | +0.98% | +29.03 | 3,004.59 | 3,004.59 | มีแรงซื้อ |
| AHZ2033Aluminium High Grade Futures (Dec 2033) | 2033-12-21 | 3,008.59 | +0.97% | +29.03 | 3,008.59 | 3,008.59 | มีแรงซื้อ |
| AHF2034Aluminium High Grade Futures (Jan 2034) | 2034-01-18 | 3,012.59 | +0.97% | +29.03 | 3,012.59 | 3,012.59 | มีแรงซื้อ |
| AHG2034Aluminium High Grade Futures (Feb 2034) | 2034-02-15 | 3,016.59 | +0.97% | +29.03 | 3,016.59 | 3,016.59 | มีแรงซื้อ |
| AHH2034Aluminium High Grade Futures (Mar 2034) | 2034-03-15 | 3,020.59 | +0.97% | +29.03 | 3,020.59 | 3,020.59 | มีแรงซื้อ |