LDO3xShort/Tether

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

การซื้อขายแลกเปลี่ยน LDO3xShort/Tether

รับอัตราแลกเปลี่ยนสกุลเงินดิจิทัล LDO3xShort/Tether ที่มีทั้งหมดในตลาด ดูสถิติของ LDOUSDT.3S รวมถึงราคาและปริมาณการซื้อขาย ข้อมูลการสร้างผลตอบแทน และคะแนนทางเทคนิคตาม Moving Average, Oscillator และอินดิเคเตอร์อื่นๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
LDOUSDT.PLDO / TetherUS PERPETUAL CONTRACTBinance1.2249 USDT+1.98%73.33 M−35.71%1.2306 USDT1.1927 USDT18.96 M
มีแรงซื้อ
LDOUSDT.PLDO/USD PERPETUAL SWAP CONTRACTCoinW1.2246 USDT+1.93%37.83 M−38.62%1.2304 USDT1.1926 USDT9.85 M
มีแรงซื้อ
LDOUSDT.PLDOUSDT Perpetual Swap ContractOKX1.2246 USDT+1.94%36.23 M−35.61%1.2301 USDT1.1927 USDT14.82 M
มีแรงซื้อ
LDOUSDT.PLDOUSDT Perpetual ContractBybit1.2246 USDT+1.94%29.98 M−45.15%1.2301 USDT1.1924 USDT7.98 M
มีแรงซื้อ
LDOUSDT.PLDOUSDT Perpetual ContractZoomex1.2246 USDT+1.94%29.95 M−45.20%1.2301 USDT1.1924 USDT7.98 M
มีแรงซื้อ
LDOUSDT.PLido DAO/TetherUSToobit1.2251 USDT+1.97%17.75 M−30.56%1.2300 USDT1.1929 USDT4.31 M
มีแรงซื้อ
LDOUSDT.PLido DAO / Tether USD PERPETUAL CONTRACTLBANK1.2246 USDT+1.93%13.08 M−1.46%1.2302 USDT1.1927 USDT2.75 M
มีแรงซื้อ
LDOUSDT.PLDOUSDTPERP PERPETUAL MIX CONTRACTBitget1.2256 USDT+1.98%11.62 M−67.42%1.2309 USDT1.1932 USDT3.1 M
มีแรงซื้อ
LDOUSDTLDO / TetherUSBinance1.2258 USDT+1.95%11.38 M−55.33%1.2313 USDT1.1933 USDT3.43 M
มีแรงซื้อ
LDOUSDT.PLDO/USDT Perpetual ContractBingX1.2249 USDT+1.98%8.12 M−23.41%1.2301 USDT1.1929 USDT2.04 M
มีแรงซื้อ
LDOUSDT.PLido perpetual contractWhiteBIT1.2305 USDT+2.01%3.88 M+39.87%1.2334 USDT1.1965 USDT101.86 K
มีแรงซื้อ
LDOUSDTLido DAO/TetherOKX1.2253 USDT+1.94%3.87 M−39.41%1.2314 USDT1.1935 USDT853.55 K
มีแรงซื้อ
LDOUSDTLido / Tether USWhiteBIT1.2259 USDT+1.96%3.61 M−4.84%1.2310 USDT1.1931 USDT734.24 K
มีแรงซื้อ
LDOUSDTLDOUSDT SPOTBybit1.2254 USDT+1.96%3.13 M−44.87%1.2315 USDT1.1930 USDT802.54 K
มีแรงซื้อ
LDOUSDT.PLIDO DAO / USDT PERPETUAL SWAP CONTRACTKCEX1.2250 USDT+1.97%2.96 M−27.85%1.2301 USDT1.1927 USDT666.69 K
มีแรงซื้อ
LDOUSDTLDO / Tether USDHTX1.2266 USDT+2.94%2.14 M−35.95%1.2313 USDT1.1877 USDT937.19 K
มีแรงซื้อ
LDOUSDT.PLDO Linear Perpetual Futures ContractPhemex1.2250 USDT+1.98%1.69 M−4.90%1.2313 USDT1.1928 USDT336.87 K
มีแรงซื้อ
LDOUSDTLIDO DAO TOKEN/TETHER USDTBitrue1.225 USDT+2.94%1.54 M−52.40%1.231 USDT1.185 USDT667.65 K
มีแรงซื้อ
LDOUSDTLDOUSDT SPOTBitget1.2257 USDT+1.96%1.52 M−75.18%1.2313 USDT1.1938 USDT442.07 K
มีแรงซื้อ
LDOUSDCLDO / USD CoinBinance1.2259 USDC+1.88%1.35 M−49.92%1.2315 USDC1.1940 USDC261.33 K
มีแรงซื้อ
LDOUSDTLido DAO Token / Tether USDPoloniex1.231 USDT+2.24%1.1 M−47.36%1.241 USDT1.196 USDT179.87 K
มีแรงซื้อ
LDOUSDLido DAO Token / US DollarCoinbase1.226 USD+1.91%1.04 M−62.12%1.230 USD1.192 USD542.87 K
มีแรงซื้อ
LDOUSDCLido DAO Token / USDCCoinbase1.226 USDC+1.91%1.04 M−62.15%1.230 USDC1.192 USDC542.34 K
มีแรงซื้อ
LDOUSDTLido DAO Token/TetherGate.io1.2262 USDT+2.01%1.03 M−73.28%1.2315 USDT1.1935 USDT340.41 K
มีแรงซื้อ
LDOUSDT.PLDO USDT PERPETUALPionex1.2247 USDT+1.95%993.3 K+17.69%1.2303 USDT1.1928 USDT204.53 K
มีแรงซื้อ
LDOUSDTLido DAO / USDTMEXC1.2257 USDT+1.95%867.42 K−65.50%1.2309 USDT1.1934 USDT291.05 K
มีแรงซื้อ
LDOTRYLDO / Turkish LiraBinance51.08 TRY+1.87%710.73 K−39.52%51.31 TRY49.80 TRY77.79 K
มีแรงซื้อ
LDOKRWLDO / South Korean WonBithumb1,729.0000 KRW+0.35%691.32 K−49.02%1,736.0000 KRW1,707.0000 KRW88.05 K
มีแรงซื้อ
LDOUSDLDO / U. S. DollarKraken1.225 USD+1.66%508.91 K−38.83%1.231 USD1.195 USD77.68 K
มีแรงซื้อ
LDOUSDC.PLDO / USDC PERPETUAL CONTRACTCoinbase1.2253 USDC+1.79%403.56 K−64.85%1.2320 USDC1.1949 USDC72.81 K
มีแรงซื้อ
LDOUSDTLIDO DAO/TETHERUSWEEX1.225 USDT+3.03%393.39 K+286.31%1.231 USDT1.185 USDT184.51 K
มีแรงซื้อ
LDOUSDT.PLIDO DAO/USD TETHER PERPETUAL SWAP CONTRACTBloFin1.2240 USDT+1.96%364.9 K−50.94%1.2289 USDT1.1920 USDT139.18 K
มีแรงซื้อ
LDOUSDTLido DAO / TetherKuCoin1.2255 USDT+1.96%305.1 K−74.10%1.2306 USDT1.1935 USDT94.18 K
มีแรงซื้อ
LDOUSDTLido Dao / USD TetherBitazza1.230 USDT+2.67%254.33 K−2.17%1.232 USDT1.190 USDT56.5 K
มีแรงซื้อ
LDOUSDTLIDO DAO TOKEN / TETHERCoinEx1.2256 USDT+1.89%238.88 K−63.78%1.2340 USDT1.1930 USDT52.15 K
มีแรงซื้อ
LDOUSDTLDO / USDT Spot Trading PairPhemex1.2237 USDT+1.54%228.8 K−76.00%1.2320 USDT1.1925 USDT139.29 K
มีแรงซื้อ
LDOUSDTLIDO DAO / USDTKCEX1.2257 USDT+1.95%210.56 K−31.39%1.2304 USDT1.1933 USDT49.48 K
มีแรงซื้อ
LDOUSDCLIDO DAO/USD COINWEEX1.225 USDC+2.85%201.97 K−35.43%1.231 USDC1.186 USDC94.8 K
มีแรงซื้อ
LDOUSDCLido / USD CoinWhiteBIT1.2272 USDC+1.65%200.7 K−60.92%1.2316 USDC1.1942 USDC68.94 K
มีแรงซื้อ
LDOUSDT.3LLDO3xLong/TetherGate.io0.05121 USDT+5.87%197.74 K−5.27%0.05178 USDT0.04744 USDT895.4 K
เป็นกลาง
LDOUSDT.3SLDO3xShort/TetherGate.io1.0331 USDT−6.10%177.59 K−19.02%1.1218 USDT1.0191 USDT37.08 K
มีแรงขาย
LDOUSDTLIDO DAO/USD TETHERBloFin1.2261 USDT+1.96%118.39 K−47.59%1.2310 USDT1.1938 USDT30.78 K
มีแรงซื้อ
LDOEURLido DAO / EuroBitvavo1.0369 EUR+1.23%101.36 K−75.84%1.0398 EUR1.0140 EUR4.96 K
มีแรงซื้อ
LDOEURLido / EuroWhiteBIT1.0372 EUR+1.29%80.9 K−42.12%1.0420 EUR1.0146 EUR12.69 K
มีแรงซื้อ
LDOBTCLido / BitcoinWhiteBIT0.00000980 BTC−0.41%61.37 K−34.86%0.00000983 BTC0.00000973 BTC15.97 K
มีแรงขาย
LDOUSDLDO / DollarBitfinex1.22540000 USD+1.63%60.77 K−56.69%1.22780000 USD1.19370000 USD17.51 K
มีแรงซื้อ
LDOTHBLido DAOBitkub39.19 THB+2.70%59.08 K−52.23%39.48 THB38.35 THB28.4 K
มีแรงซื้อ
LDOUSDLIDO DAO / US DOLLARTokenize1.213 USD+1.93%57.24 K+19.74%1.218 USD1.181 USD17.21 K
มีแรงซื้อ
LDOSGDLIDO DAO / SINGAPORE DOLLARTokenize1.564 SGD+1.96%56.89 K+18.42%1.570 SGD1.523 SGD22.19 K
มีแรงซื้อ
LDOEURLido DAO/EUROKX1.0333 EUR+0.57%55.51 K+1,103.68%1.0333 EUR1.0298 EUR31
มีแรงซื้อ
LDOUSTLDO / USTBitfinex1.22440000 USDT+1.80%54.15 K−61.23%1.22690000 USDT1.19760000 USDT12.79 K
มีแรงซื้อ
LDOBTCLDO / BitcoinBitfinex0.00000980 BTC−0.51%53.14 K−59.97%0.00000985 BTC0.00000975 BTC17.51 K
มีแรงขาย
LDOUSDLido DAO / USDCrypto.com1.2260 USD+1.73%47.02 K−63.28%1.2308 USD1.1954 USD4.18 K
มีแรงซื้อ
LDOUSDTLido DAO / TetherCrypto.com1.2255 USDT+1.91%29.91 K−66.23%1.2303 USDT1.1946 USDT6.72 K
มีแรงซื้อ
LDOBTCLDO / BitcoinBinance0.00000981 BTC−0.30%24.82 K−68.25%0.00000982 BTC0.00000974 BTC13.39 K
มีแรงขาย
LDOEURLDO / EuroKraken1.038 EUR+1.37%24.21 K−72.85%1.041 EUR1.020 EUR4.53 K
มีแรงซื้อ
LDOUSDLDO / US DollarBinance1.22668605 USD+1.90%23.75 K−68.10%1.22732887 USD1.19802985 USD13.39 K
มีแรงซื้อ
LDOUSDLIDO DAO / DIGITAL DOLLARS (USDC)Bitso1.2261 USDC+0.98%13.74 K−35.77%1.2261 USDC1.1883 USDC10.74 K
มีแรงซื้อ
LDOUSDCLDOUSDC SPOTBybit1.2236 USDC+1.61%12.43 K−54.69%1.2298 USDC1.1982 USDC1.77 K
มีแรงซื้อ
LDORLUSDLDORL / U.S. DollarGemini1.228000 USD+1.49%7.48 K−66.09%1.228000 USD1.210000 USD289
มีแรงซื้อ
LDOUSDLDO / U.S. DollarGemini1.228000 USD+1.49%7.48 K−66.09%1.228000 USD1.210000 USD289
มีแรงซื้อ
LDOUSDCLDOU / SDCGemini1.228000 USDC+1.49%7.48 K−66.10%1.228000 USDC1.210000 USDC289
มีแรงซื้อ
LDOUSDLido DAO/USDOKX1.2281 USD+2.05%7.18 K+156.39%1.2281 USD1.1985 USD204
มีแรงซื้อ
LDOEURLido DAO / EuroBitstamp1.0609 EUR−4.73%5.48 K+7.39%1.0976 EUR1.0591 EUR415
มีแรงซื้อ
LDOUSDLido DAO / U.S. dollarBitstamp1.2129 USD+0.86%4.34 K−87.96%1.2129 USD1.2129 USD369
มีแรงซื้อ
LDOBTCLIDO DAO TOKEN / BITCOINCoinEx0.98151e-5 BTC−0.30%2.86 K−88.88%0.99605e-5 BTC0.973e-5 BTC766
มีแรงขาย
LDOUSDTLDO / TetherUSBinance.US1.233 USDT−0.24%1.92 K+150.99%1.243 USDT1.185 USDT1.59 K
มีแรงซื้อ
LDOUSDCLido DAO / USD CoinKuCoin1.2292 USDC+2.28%1.81 K−83.96%1.2306 USDC1.1998 USDC456
มีแรงซื้อ
LDOTHBLido Dao / Thai BahtBitazza39.081 THB+1.81%435−4.36%39.421 THB38.162 THB116
มีแรงซื้อ
LDOFDUSDLDO / FDUSDBinance1.2292 FDUSD+1.99%1.2331 FDUSD1.1980 FDUSD20.81 K
มีแรงซื้อ
LDOUSD.PLDO perpetual future quoted in USDDelta Exchange India1.2235 USD+1.62%1.2280 USD1.1945 USD1.82 K
มีแรงซื้อ
LDOUSD.PMLDOUSD Multi Collateral Perpetual Futures ContractKraken1.2293 USD+1.92%1.2321 USD1.1967 USD22.81 K
มีแรงซื้อ
LDOUSDT.PLIDO DAO / TETHER PERPETUAL FUTURESWOO X1.2258 USDT+1.99%1.2317 USDT1.1927 USDT20.31 M
มีแรงซื้อ
LDOGUSDLDO / Gemini DollarGemini1.228000 GUSD+1.49%1.228000 GUSD1.210000 GUSD289
มีแรงซื้อ
LDOUSDT.PLIDO DAO/TETHERUS PERPETUAL CONTRACTWEEX1.2250 USDT+1.96%1.2304 USDT1.1927 USDT718.59 K
มีแรงซื้อ
LDOUSD.PLDOUSD Futures Contract (Perpetual)BTSE1.2249 USD+1.91%1.2307 USD1.1923 USD315.15 K
มีแรงซื้อ
LDOUSDC_BC4D87.USDLido DAO Token / USD Coin on Arbitrum (0xbc4d874430834e90a4c9baeb3db470cacb0dcce2) in USDUniswap v3 (Arbitrum)1.2232 USD+1.71%1.2234 USD1.1972 USD4.45 K
มีแรงซื้อ
LDOWCRO_F13A7C.USDLido DAO Token / Wrapped CRO on CRONOS (0xF13A7CB4119266Bb55C5B39AeDc198e80A5930Ef) in USDVVS Finance (Cronos)1.224 USD+2.72%1.229 USD1.191 USD361
มีแรงซื้อ
LDOWETH_52F9D1.USDLido DAO Token / Wrapped Ether on Arbitrum (0x52f9d14bed8ce6536da063aaf274ae2747ef4853) in USDUniswap v3 (Arbitrum)1.2193 USD+1.49%1.2243 USD1.1975 USD4.47 K
มีแรงซื้อ
LDOUSDT.PLido DAO Token/Tether USD PERPETUAL CONTRACTBitMart1.2250 USDT+1.98%1.2304 USDT1.1928 USDT739.01 K
มีแรงซื้อ
LDOUSDT.PLido DAO Perpetual futures quoted, settled & margined in Tether.Delta Exchange1.2245 USDT+1.91%1.2295 USDT1.1930 USDT7.28 K
มีแรงซื้อ
LDOUSDTLIDO DAO / TETHERWOO X1.2253 USDT+1.94%1.2311 USDT1.1935 USDT1.15 M
มีแรงซื้อ
LDOWETH_F4AD61.USDLido DAO Token / Wrapped Ether on Ethereum (0xf4ad61db72f114be877e87d62dc5e7bd52df4d9b) in USDUniswap v3 (Ethereum)1.2268 USD+1.10%1.2268 USD1.2135 USD27
มีแรงซื้อ
LDOWETH_A3F558.USDLido DAO Token / Wrapped Ether on Ethereum (0xa3f558aebaecaf0e11ca4b2199cc5ed341edfd74) in USDUniswap v3 (Ethereum)1.2268 USD+1.86%1.2268 USD1.1990 USD129.29 K
มีแรงซื้อ
LDOUSDT.PLDO / Tether PERPETUAL FUTURESMEXC1.2248 USDT+1.96%1.2302 USDT1.1927 USDT2.19 M
มีแรงซื้อ
LDOUSDC_78235D.USDLido DAO Token / USD Coin on Ethereum (0x78235d08b2ae7a3e00184329212a4d7acd2f9985) in USDUniswap v3 (Ethereum)1.2182 USD+1.62%1.2182 USD1.1988 USD4.84 K
มีแรงซื้อ
LDOWMATIC_F10C5DLido DAO Token PoS / Wrapped Matic on Polygon (0xF10C5d3bAD214402C9a59b1170BE00A9752317af)QuickSwap v3 (Polygon)5.122 WMATIC−0.37%5.141 WMATIC5.122 WMATIC1
มีแรงซื้อ
LDOUSDCLido DAO Token/USDCBitMart1.22592 USDC+1.91%1.23102 USDC1.19434 USDC12.41 K
มีแรงซื้อ
LDOUSDT.PLDO Perpetual LinearSwap ContractHTX1.2251 USDT+2.98%1.2314 USDT1.1858 USDT54.37 K
มีแรงซื้อ
LDOUSDC_DA7928.USDLido DAO Token (PoS) / USD Coin on Polygon (0xda792841adf22db0042189b8cfb032a3521f5f00) in USDUniswap v3 (Polygon)1.2258 USD+1.66%1.2271 USD1.1973 USD2.18 K
มีแรงซื้อ
LDOUSDC_3D0ACD.USDLido DAO Token (PoS) / USD Coin (PoS) on Polygon (0x3d0acd52ee4a9271a0ffe75f9b91049152bac64b) in USDUniswap v3 (Polygon)1.2264 USD+1.66%1.2264 USD1.1987 USD882
มีแรงซื้อ
LDOWETH_DA908C.USDLido DAO Token (PoS) / Wrapped Ether on Polygon (0xda908c0bf14ad0b61ea5ebe671ac59b2ce091cbf) in USDUniswap v3 (Polygon)1.2270 USD+1.85%1.2296 USD1.1991 USD3.68 K
มีแรงซื้อ
LDOWPOL_D866FA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xd866fac7db79994d08c0ca2221fee08935595b4b) in USDUniswap v3 (Polygon)1.2287 USD+1.78%1.2301 USD1.1975 USD4.51 K
มีแรงซื้อ
LDOUSDT0_F339B9.USDLido DAO Token (PoS) / USDT0 on Polygon (0xf339b93b1d05631d9031d17b6de83b6ca7368ff5) in USDUniswap v3 (Polygon)1.2263 USD+1.72%1.2279 USD1.1982 USD1.45 K
มีแรงซื้อ
LDOWPOL_C94EEA.USDLido DAO Token (PoS) / Wrapped Polygon Ecosystem Token on Polygon (0xc94eea2163ae6424f2253d9f9d53c5f2b0161381) in USDUniswap v3 (Polygon)1.2050 USD−3.38%1.2471 USD1.2050 USD0
เป็นกลาง
LDOUSDT.PLIDO DAO TOKEN / TETHERUS PERPETUAL CONTRACTGate.io1.2242 USDT+1.96%1.2301 USDT1.1926 USDT550.86 K
มีแรงซื้อ
LDOUSD.PLido DAO USD PerpetualCrypto.com1.2264 USD+1.60%1.2288 USD1.1946 USD757
มีแรงซื้อ
LDOUSDLDO / U.S. DOLLARBTSE1.226 USD+1.91%1.232 USD1.193 USD421.56 K
มีแรงซื้อ
LDOWETH_4FFCFBLido DAO Token / Wrapped Ether on OPTIMISM (0x4ffCFbF4c01746DAfc3fe0719Ab3A83814130f22)Velodrome v2 (Optimism)0.0002658 WETH−0.02%0.0002659 WETH0.0002658 WETH1
มีแรงขายรุนแรง
LDOWSTETH_C5C247Lido DAO Token / Wrapped liquid staked Ether 20 on OPTIMISM (0xC5c247580A4A6E4d3811c0DA6215057aaC480bAc)Velodrome v2 (Optimism)0.0002192 WSTETH−0.49%0.0002203 WSTETH0.0002179 WSTETH293
มีแรงขาย