เริ่มกันเลย

JUPU / SDC

ไม่มีการซื้อขาย
ภาพรวมMindsทางเทคนิคฤดูกาลตลาด

ตลาดแลกเปลี่ยน

รับอัตราแลกเปลี่ยน JUPU / SDC ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์
ตลาดหลักทรัพย์
ราคา
เปลี่ยนแปลง %
ปริมาณการซื้อขาย
24h
ปริมาณเปลี่ยนแปลง %
24h
สูง
ต่ำ
ปริมาณการซื้อขาย
เรตติ้งทางเทคนิค
JUPUSDT.PJupiter perpetual contractWhiteBIT0.2295 USDT+2.64%26.72 M+8.52%0.2372 USDT0.2195 USDT47.62 M
ซื้อ
JUPUSDT.PJUP / TetherUS PERPETUAL CONTRACTBinance0.2301 USDT+3.00%20.34 M+33.40%0.2359 USDT0.2205 USDT46.57 M
ซื้อ
JUPUSDT.PJupiter / Tether USD PERPETUAL CONTRACTLBANK0.2304 USDT+3.13%11.95 M+1.48%0.2359 USDT0.2205 USDT23.48 M
ซื้อ
JUPUSDT.PJupiter/USD Tether Perpetual ContractBingX0.2303 USDT+3.23%9.95 M+36.61%0.2359 USDT0.2204 USDT24.24 M
ซื้อ
JUPUSDT.PJUP/USD PERPETUAL SWAP CONTRACTCoinW0.2302 USDT+3.04%6.29 M+29.11%0.2359 USDT0.2206 USDT13.53 M
ซื้อ
JUPUSDT.PJUPUSDT Perpetual ContractBybit0.2304 USDT+3.27%6.22 M+21.73%0.2359 USDT0.2203 USDT14.32 M
ซื้อ
JUPUSDT.PJUPUSDT Perpetual ContractZoomex0.2304 USDT+3.27%6.21 M+21.88%0.2359 USDT0.2203 USDT14.31 M
ซื้อ
JUPUSDT.PJUPUSDT Perpetual Swap ContractOKX0.2301 USDT+3.14%5.92 M+8.98%0.2359 USDT0.2204 USDT3.09 M
ซื้อ
JUPUSDTJUP / TetherUSBinance0.2305 USDT+3.13%4.09 M+43.28%0.2361 USDT0.2207 USDT10.76 M
ซื้อ
JUPUSDT.PJUPUSDTPERP PERPETUAL MIX CONTRACTBitget0.2304 USDT+3.13%3.91 M+9.29%0.2360 USDT0.2207 USDT8.73 M
ซื้อ
JUPUSDTJUPITER/USD TETHERBloFin0.2302 USDT+2.77%2.69 M+46.25%0.2366 USDT0.2202 USDT5.29 M
ซื้อ
JUPUSDT.PJupiter/TetherUSToobit0.2302 USDT+3.09%1.91 M+27.91%0.2359 USDT0.2205 USDT4.28 M
ซื้อ
JUPUSDTJupiter/TetherGate0.23062 USDT+3.19%1.62 M−2.80%0.23612 USDT0.22076 USDT3.7 M
ซื้อ
JUPUSDT.PJUP Linear Perpetual Futures ContractPhemex0.2303 USDT+3.13%1.57 M+24.75%0.2358 USDT0.2205 USDT3.67 M
ซื้อ
JUPUSDT.PJupiter / Tether LINEAR FUTURES CONTRACTBITUNIX0.2304 USDT+3.18%1.52 M+14.69%0.2359 USDT0.2205 USDT3.83 M
ซื้อ
JUPKRWJupiter / KRWUpBit334.0 KRW+3.09%1.29 M+93.51%343.0 KRW319.0 KRW4.29 M
ซื้อ
JUPUSDTJUPUSDT SPOTBybit0.2304 USDT+2.95%1.25 M+0.57%0.2362 USDT0.2207 USDT2.48 M
ซื้อ
JUPUSDTJUPITER/TETHERUSWEEX0.2306 USDT+5.88%1.2 M+34.89%0.2360 USDT0.2150 USDT4.23 M
ซื้อ
JUPUSDCJUP / USD CoinBinance0.2307 USDC+3.22%1.09 M+74.76%0.2362 USDC0.2208 USDC3.13 M
ซื้อ
JUPUSDTJupiter / Tether USWhiteBIT0.2305 USDT+3.09%1.05 M+43.69%0.2361 USDT0.2202 USDT2.13 M
ซื้อ
JUPUSDTJupiter/TetherOKX0.2306 USDT+3.13%990.41 K+6.67%0.2362 USDT0.2209 USDT2.5 M
ซื้อ
JUPUSDTJUP/USDT TETHERCoinW0.23065 USDT+3.13%927.34 K+26.68%0.23615 USDT0.22077 USDT2.22 M
ซื้อ
JUPUSDTJUP / Tether USDHTX0.2303 USDT+5.64%777.72 K+47.38%0.2360 USDT0.2151 USDT2.9 M
ซื้อ
JUPUSDT.PJUPITER / USDT PERPETUAL SWAP CONTRACTKCEX0.2302 USDT+3.04%697.57 K+23.01%0.2359 USDT0.2205 USDT1.5 M
ซื้อ
JUPUSDTJupiter / USDTMEXC0.2307 USDT+3.27%673.3 K−5.26%0.2361 USDT0.2206 USDT1.42 M
ซื้อ
JUPUSDTJupiter / TetherKuCoin0.2307 USDT+3.22%623.12 K+23.52%0.2360 USDT0.2208 USDT1.66 M
ซื้อ
JUPUSDTJupiter/USD Tether SpotBingX0.2300 USDT+2.45%444.38 K+24.82%0.2357 USDT0.2207 USDT1.07 M
ซื้อ
JUPUSDJupiter / USDCrypto.com0.23058 USD+3.02%429.89 K+49.28%0.23605 USD0.22080 USD1.01 M
ซื้อ
JUPKRWJUP / South Korean WonBithumb335.0000 KRW+3.72%420.13 K+21.03%342.0000 KRW319.0000 KRW1.19 M
ซื้อ
JUPUSDTJUPUSDT SPOTBitget0.2305 USDT+3.04%368.65 K−11.11%0.2361 USDT0.2208 USDT832.51 K
ซื้อ
JUPUSDTJupiter / Tether SPOTBITUNIX0.2306 USDT+3.18%325.94 K+21.23%0.2361 USDT0.2206 USDT814.55 K
ซื้อ
JUPUSDCJUPITER/USD COINWEEX0.2307 USDC+5.83%321.59 K+68.93%0.2361 USDC0.2152 USDC1.18 M
ซื้อ
JUPTRYJUP / Turkish LiraBinance9.92 TRY+3.01%259.62 K+43.67%10.15 TRY9.50 TRY739.93 K
ซื้อ
JUPUSDTJUP / USDT Spot Trading PairPhemex0.2308 USDT+3.45%247.44 K+7.25%0.2365 USDT0.2203 USDT560.9 K
ซื้อ
JUPUSDC.PJUP / USDC PERPETUAL CONTRACTCoinbase0.23030 USDC+2.56%216.55 K−44.47%0.23588 USDC0.22103 USDC576.21 K
ซื้อ
JUPUSDT.PJUPITER/USD TETHER PERPETUAL SWAP CONTRACTBloFin0.2301 USDT+3.05%216.14 K−3.04%0.2358 USDT0.2205 USDT54.48 K
ซื้อ
JUPUSDT.PJUP USDT PERPETUALPionex0.2302 USDT+3.04%190.44 K+0.59%0.2358 USDT0.2206 USDT276.45 K
ซื้อ
JUPUSDCJupiter / USD CoinWhiteBIT0.2312 USDC+2.94%185.37 K+12.04%0.2364 USDC0.2204 USDC373.38 K
ซื้อ
JUPUSDTJUPITER / USDTKCEX0.2305 USDT+3.13%156.41 K+22.06%0.2361 USDT0.2207 USDT338.61 K
ซื้อ
JUPITERUSDJupiter / US DollarCoinbase0.2299 USD+2.59%144.02 K+13.02%0.2361 USD0.2210 USD126.41 K
ซื้อ
JUPITERUSDCJupiter / USDCCoinbase0.2299 USDC+2.59%143.99 K+13.02%0.2361 USDC0.2210 USDC126.41 K
ซื้อ
JUPUSDJUP / U. S. DollarKraken0.23099 USD+3.25%127.15 K+77.43%0.23584 USD0.22090 USD279.08 K
ซื้อ
JUPEURJupiter / EuroBitvavo0.19658 EUR+2.81%113.45 K+35.72%0.20109 EUR0.18893 EUR152.07 K
ซื้อ
JUPTRYJupiter / Turkish liraWhiteBIT9.93 TRY+3.55%113.41 K+39.03%10.16 TRY9.46 TRY241.11 K
ซื้อ
JUPUSDTJUPITER / TETHERCoinEx0.2309 USDT+3.08%96.65 K+65.12%0.2369 USDT0.2216 USDT43.6 K
ซื้อ
JUPUSDTJupiter / USD TetherBitazza0.2289 USDT+2.51%93.85 K+7.00%0.2360 USDT0.2216 USDT230.59 K
ซื้อ
JUPUSDCJupiter / USDCMEXC0.2306 USDC+3.08%55.54 K+3.65%0.2363 USDC0.2209 USDC107.78 K
ซื้อ
JUPUSDTJupiter / TetherCrypto.com0.23061 USDT+2.05%20.42 K+3.72%0.23552 USDT0.22127 USDT39.92 K
ซื้อ
JUPUSDJupiter / U.S. dollarBitstamp0.2300 USD+2.68%17.18 K−69.80%0.2360 USD0.2210 USD31.25 K
ซื้อ
JUPEURJupiter / EuroWhiteBIT0.1958 EUR+2.51%16.37 K−8.73%0.2006 EUR0.1881 EUR45.88 K
ซื้อ
JUPEURJupiter / EuroBitstamp0.1870 EUR−1.58%15.32 K+21.57%0.1870 EUR0.1870 EUR13.51 K
เป็นกลาง
JUPEURJUP / EuroKraken0.19655 EUR+2.73%8.35 K−24.32%0.20000 EUR0.18939 EUR16.56 K
ซื้อ
JUPUSDCJupiter / USD CoinKuCoin0.2303 USDC+2.54%6.24 K+120.39%0.2353 USDC0.2212 USDC15.93 K
ซื้อ
JUPBTCJUPITER / BITCOINCoinEx0.24628e-5 BTC+3.30%2.91 K+55.82%0.25119e-5 BTC0.23596e-5 BTC3.72 K
ซื้อ
JUPUSDCJUPUSDC SPOTBybit0.2295 USDC+2.36%2.17 K+145.34%0.2351 USDC0.2210 USDC6.59 K
ซื้อ
JUPRLUSDJUPRL / U.S. DollarGemini0.225157 USD−0.65%674−47.23%0.234597 USD0.220411 USD367
ซื้อ
JUPUSDJUP / U.S. DollarGemini0.225157 USD−0.65%674−47.23%0.234597 USD0.220411 USD367
ซื้อ
JUPUSDCJUPU / SDCGemini0.225157 USDC−0.65%674−47.23%0.234597 USDC0.220411 USDC367
ซื้อ
JUPBTCJupiter / BTCUpBit0.000002330 BTC+3.10%634−69.41%0.000002330 BTC0.000002330 BTC443
ขาย
JUPUSDTJUP / TetherUSBinance.US0.2362 USDT+10.68%509+251.66%0.2362 USDT0.2271 USDT231
ซื้อ
JUPUSDJupiter/USDOKX0.2288 USD+2.83%322+544.17%0.2333 USD0.2260 USD1.15 K
ซื้อ
JUPUSDTJupiter / USDTUpBit0.22560 USDT+5.92%303−58.63%0.22570 USDT0.22560 USDT1.3 K
ขาย
JUPUSDJUP / USDBinance.US0.1918 USD+5.33%156+45.31%0.1918 USD0.1907 USD254
ขาย
JUPUSDJUP / DollarBitfinex0.23522000 USD+4.70%129−53.84%0.23522000 USD0.22233000 USD346
ซื้อ
JUPUSTJUP / USTBitfinex0.22770000 USDT+1.11%112+8.94%0.23160000 USDT0.22223000 USDT165
ซื้อ
JUPBTCJUP / BitcoinBitfinex0.00000252 BTC+5.88%93−35.98%0.00000252 BTC0.00000237 BTC346
ซื้อ
JUPTHBJupiter / Thai BahtBitazza7.2280 THB+8.38%80−69.04%7.2529 THB7.2280 THB109
ซื้อ
JUPUSDTJupiter / Tether USDPoloniex0.2530 USDT+21.99%24+80.06%0.2530 USDT0.2303 USDT42
ซื้อ
JUPUSDC_7HR1OUJupiter / USD Coin on Solana (7HR1ouGwPsCyPScUCx4WJCPyktXMoLitrGkLczd7Vabx)Meteora DLMM (Solana)0.2183 USDC+4.63%——0.2183 USDC0.2087 USDC438
ขาย
JUPJupiter / Wrapped SOLRaydium CLMM (Solana)0.2305 USD+2.82%——0.2360 USD0.2209 USD19.95 K
ซื้อ
JUPJupiter / Wrapped SOLOrca (Solana)0.2303 USD+2.93%——0.2360 USD0.2207 USD333.15 K
ซื้อ
JUPSOL_EZVKEBJupiter / Wrapped SOL on Solana (EZVkeboWeXygtq8LMyENHyXdF5wpYrtExRNH9UwB1qYw)Raydium CLMM (Solana)0.001670 SOL+2.97%——0.001694 SOL0.001610 SOL86.93 K
ซื้อ
JUPUSDT.PJupiter vs Tether USD PERPETUAL CONTRACTBTCC0.2302 USDT+3.04%——0.2359 USDT0.2206 USDT370.63 M
ซื้อ
JUPUSD.PJUP perpetual future quoted in USDDelta Exchange India0.2298 USD+2.82%——0.2350 USD0.2230 USD8.34 K
ซื้อ
JUPUSD.PJUPITER/USD PERPETUAL SWAP CONTRACTXT.com0.23010 USD+3.00%——0.23590 USD0.22050 USD537.82 K
ซื้อ
JUPUSDTJUPITER / TETHERWOO X0.2307 USDT+3.27%——0.2361 USDT0.2207 USDT3.34 M
ซื้อ
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0.2305 USD+2.97%——0.2360 USD0.2213 USD37.71 K
ขาย
JUPJupiter / USDCMeteora DLMM (Solana)0.2183 USD+4.63%——0.2183 USD0.2087 USD96
ขาย
JUPUSDT.PJUPITER / TETHER PERPETUAL FUTURESWOO X0.2304 USDT+3.09%——0.2363 USDT0.2207 USDT46.17 M
ซื้อ
JUPUSDT.PJUP / Tether PERPETUAL FUTURESMEXC0.2303 USDT+3.13%——0.2359 USDT0.2205 USDT1.06 M
ซื้อ
JUPUSD.PJupiter USD PerpetualCrypto.com0.23047 USD+3.05%——0.23590 USD0.22095 USD27.18 K
ซื้อ
JUPSOL_C8GR6AJupiter / Wrapped SOL on Solana (C8Gr6AUuq9hEdSYJzoEpNcdjpojPZwqG5MtQbeouNNwg)Meteora DLMM (Solana)0.001676 SOL+3.73%——0.001689 SOL0.001611 SOL1.68 M
ซื้อ
JUPUSDT.PJUPITER / TETHERUS PERPETUAL CONTRACTGate0.2303 USDT+3.13%——0.2358 USDT0.2207 USDT2.04 M
ซื้อ
JUPSOL_C1MGLOJupiter / Wrapped SOL on Solana (C1MgLojNLWBKADvu9BHdtgzz1oZX4dZ5zGdGcgvvW8Wz)Orca (Solana)0.001669 SOL+2.98%——0.001694 SOL0.001609 SOL1.46 M
ซื้อ
JUPUSDT.PJupiter/USD TETHER PERPETUAL SWAP CONTRACTDeepcoin0.2299 USDT+3.09%——0.2357 USDT0.2203 USDT7.16 M
ซื้อ
JUPSOL_HDSFGJJupiter / Wrapped SOL on Solana (HdsFGjjY46twFKjqHqUyT2bnRS4XCo1HaExts5CSNprU)Meteora DLMM (Solana)0.001670 SOL+3.04%——0.001692 SOL0.001609 SOL163.9 K
ขาย
JUPUSDT.PJUP Perpetual LinearSwap ContractHTX0.2298 USDT+5.75%——0.2352 USDT0.2148 USDT304.21 K
ซื้อ
JUPUSDT.PJupiter/Tether USD PERPETUAL CONTRACTBitMart0.2301 USDT+3.00%——0.2359 USDT0.2205 USDT17.27 M
ซื้อ
JUPUSDT.PJUP/TETHERUS PERPETUAL CONTRACTWEEX0.2301 USDT+3.05%——0.2358 USDT0.2205 USDT5.34 M
ซื้อ
JUPUSDTJupiter/Tether USDBitMart0.23045 USDT+3.09%——0.23605 USDT0.22074 USDT1.56 M
ซื้อ
JUPUSD.PMJUPUSD Multi Collateral Perpetual Futures ContractKraken0.2307 USD+4.01%——0.2363 USD0.2216 USD333.78 K
ซื้อ
JUPFDUSDJUP / FDUSDBinance0.2303 FDUSD+2.81%——0.2359 FDUSD0.2210 FDUSD435.36 K
ซื้อ
JUPUSD.PJUPUSD Futures Contract (Perpetual)BTSE0.2299 USD+3.14%——0.2361 USD0.2201 USD2.38 M
ซื้อ
JUPGUSDJUP / Gemini DollarGemini0.225157 GUSD−0.65%——0.234597 GUSD0.220411 GUSD367
ซื้อ
JUPUSDT.PJUPITER/USDT PERPETUAL SWAP CONTRACTXT.com0.23010 USDT+3.00%——0.23590 USDT0.22050 USDT2.86 M
ซื้อ
JUPJupiter / Wrapped SOLMeteora DLMM (Solana)0.2314 USD+3.40%——0.2358 USD0.2217 USD384.8 K
ซื้อ