ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน Story Protocol/USDT ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  IPUSDT.PIP / TetherUS PERPETUAL CONTRACT |  Binance | 1.260 USDT | −5.12% | 54.13 M | +28.32% | 1.379 USDT | 1.234 USDT | 31.84 M | ขาย |
| IPUSDT.PIPUSDT Perpetual Swap Contract |  OKX | 1.255 USDT | −5.50% | 49.98 M | +39.01% | 1.380 USDT | 1.233 USDT | 38.21 M | ขาย |
| IPUSDT.PIPUSDT Perpetual Contract |  Zoomex | 1.2547 USDT | −5.52% | 35.99 M | +24.10% | 1.3791 USDT | 1.2337 USDT | 17.78 M | ขาย |
| IPUSDT.PIPUSDT Perpetual Contract |  Bybit | 1.2579 USDT | −5.33% | 35.97 M | +23.80% | 1.3791 USDT | 1.2337 USDT | 17.76 M | ขาย |
 IPKRWStory / KRW |  UpBit | 1,855.0 KRW | −5.55% | 24.19 M | +57.46% | 2,030.0 KRW | 1,827.0 KRW | 15.8 M | ขาย |
| IPUSDTIPUSDT SPOT | Bybit | 1.259 USDT | −5.34% | 17.33 M | −6.24% | 1.384 USDT | 1.235 USDT | 8.25 M | ขาย |
| IPUSDTStory Protocol/USDT | OKX | 1.254 USDT | −5.71% | 13.68 M | +35.67% | 1.380 USDT | 1.235 USDT | 7.86 M | ขาย |
| IPUSDT.PStory Protocol/USD Tether Perpetual Contract |  BingX | 1.25495 USDT | −5.55% | 11.48 M | +15.67% | 1.37698 USDT | 1.23395 USDT | 6.48 M | ขาย |
| IPKRWIP / South Korean Won |  Bithumb | 1,850.0000 KRW | −5.71% | 10.45 M | +56.49% | 2,028.0000 KRW | 1,824.0000 KRW | 6.78 M | ขาย |
 IPUSDC.PIP / USD Coin PERPETUAL CONTRACT | Binance | 1.252 USDC | −5.51% | 8.72 M | +35.47% | 1.374 USDC | 1.232 USDC | 5.14 M | ขาย |
| IPUSDT.PIPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 1.2550 USDT | −5.45% | 8.15 M | +22.59% | 1.3771 USDT | 1.2326 USDT | 4.85 M | ขาย |
| IPUSDTStory / Tether US |  WhiteBIT | 1.258 USDT | −4.91% | 7.98 M | −5.20% | 1.380 USDT | 1.229 USDT | 4.21 M | ขาย |
| IPUSDC.PStory Protocol/USD Coin Perpetual Contract | BingX | 1.2589 USDC | −5.25% | 6.47 M | −0.12% | 1.3770 USDC | 1.2340 USDC | 3.6 M | ขาย |
| IPUSDTIP / Tether USD |  HTX | 1.2584 USDT | −0.65% | 5.7 M | −51.28% | 1.3013 USDT | 1.2368 USDT | 146.28 K | ขาย |
| IPUSDTStory Network/Tether |  Gate | 1.256 USDT | −5.49% | 5.14 M | −1.93% | 1.379 USDT | 1.236 USDT | 2.66 M | ขาย |
| IPUSDT.PStory perpetual contract | WhiteBIT | 1.2570 USDT | −5.28% | 3.8 M | −50.44% | 1.3770 USDT | 1.2350 USDT | 2.17 M | ขาย |
 IPUSDStory / US Dollar |  Coinbase | 1.253 USD | −5.58% | 3.47 M | +11.45% | 1.378 USD | 1.234 USD | 2.11 M | ขาย |
| IPUSDCStory / USDC | Coinbase | 1.253 USDC | −5.58% | 3.47 M | +11.49% | 1.378 USDC | 1.234 USDC | 2.11 M | ขาย |
| IPUSDTStory / USDT |  MEXC | 1.259 USDT | −5.12% | 3.37 M | −19.37% | 1.379 USDT | 1.237 USDT | 1.66 M | ขาย |
| IPUSDT.PStory / USDT PERPETUAL SWAP CONTRACT |  KCEX | 1.260 USDT | −5.12% | 3.34 M | +23.48% | 1.376 USDT | 1.235 USDT | 1.98 M | ขาย |
| IPUSDT.PStory/TetherUS |  Toobit | 1.258 USDT | −5.27% | 3.13 M | +34.15% | 1.376 USDT | 1.234 USDT | 1.81 M | ขาย |
| IPUSDT.PStory / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 1.256 USDT | −5.42% | 3.04 M | +26.90% | 1.377 USDT | 1.233 USDT | 1.69 M | ขาย |
| IPUSDTStory Protocol/USD Tether Spot | BingX | 1.2592 USDT | −5.34% | 2.25 M | −0.22% | 1.3787 USDT | 1.2354 USDT | 1.11 M | ขาย |
| IPUSDTIP / USDT Spot Trading Pair |  Phemex | 1.256 USDT | −5.71% | 1.63 M | −8.59% | 1.382 USDT | 1.235 USDT | 844.82 K | ขาย |
| IPUSDT.PStorychain / Tether USD PERPETUAL CONTRACT |  LBANK | 1.258 USDT | −5.27% | 1.4 M | +1.01% | 1.376 USDT | 1.235 USDT | 837.03 K | ขาย |
| IPUSDT.PIP Linear Perpetual Futures Contract | Phemex | 1.256 USDT | −5.49% | 1.24 M | +17.99% | 1.377 USDT | 1.234 USDT | 699.98 K | ขาย |
 IPEURStory / Euro |  Bitvavo | 1.0596 EUR | −6.12% | 1.19 M | +450.60% | 1.1656 EUR | 1.0476 EUR | 509.13 K | มีแรงขายรุนแรง |
| IPUSDC.PIPPERPPERP PERPETUAL MIX CONTRACT | Bitget | 1.2474 USDC | −5.76% | 992.8 K | +140.59% | 1.3703 USDC | 1.2317 USDC | 537.11 K | ขาย |
| IPUSDTStory / Tether |  KuCoin | 1.25560 USDT | −5.56% | 888.4 K | +170.39% | 1.37960 USDT | 1.23686 USDT | 362.54 K | ขาย |
| IPUSDIP / U. S. Dollar |  Kraken | 1.2515 USD | −5.68% | 857.78 K | +81.32% | 1.3750 USD | 1.2345 USD | 424.12 K | ขาย |
| IPUSDTIPUSDT SPOT | Bitget | 1.25665 USDT | −5.51% | 826.56 K | +67.55% | 1.37600 USDT | 1.23867 USDT | 453.53 K | ขาย |
| IPUSDTSTORY/TETHERUS |  WEEX | 1.25672 USDT | −0.50% | 701.4 K | +2.31% | 1.30173 USDT | 1.23868 USDT | 56 K | ขาย |
| IPUSDT.PSTORY / TETHER PERPETUAL CONTRACT |  CoinEx | 1.2528 USDT | −5.74% | 416.46 K | +12.14% | 1.3759 USDT | 1.2345 USDT | 253.83 K | ขาย |
| IPUSDC.PIP / USDC PERPETUAL CONTRACT | Coinbase | 1.23507 USDC | −6.83% | 293.7 K | +30.03% | 1.37336 USDC | 1.23505 USDC | 154.86 K | มีแรงขายรุนแรง |
| IPUSDT.PSTORY PROTOCOL/USD TETHER PERPETUAL SWAP CONTRACT |  BloFin | 1.252 USDT | −5.79% | 143.28 K | −20.08% | 1.376 USDT | 1.233 USDT | 118 K | ขาย |
| IPUSDT.PIP USDT PERPETUAL |  Pionex | 1.255 USDT | −5.50% | 120.45 K | +28.27% | 1.375 USDT | 1.235 USDT | 77.9 K | ขาย |
| IPUSDTStory / USD Tether |  Bitazza | 1.2829 USDT | −4.97% | 104.41 K | −0.65% | 1.3895 USDT | 1.2345 USDT | 59.37 K | ขาย |
| IPUSDC.PIPPERP Perpetual Contract | Bybit | 1.2350 USDC | −7.09% | 82.34 K | +72.86% | 1.3736 USDC | 1.2350 USDC | 48.92 K | มีแรงขายรุนแรง |
| IPUSDTSTORY PROTOCOL/USD TETHER | BloFin | 1.25541 USDT | −5.56% | 67.69 K | +9.39% | 1.37482 USDT | 1.23914 USDT | 37.76 K | ขาย |
| IPUSDT.3LIP3xLong/Tether | Gate | 0.01106 USDT | −17.22% | 65.76 K | +32.74% | 0.01480 USDT | 0.01073 USDT | 4.14 M | ขาย |
| IPUSDIP / USD |  Crypto.com | 1.2676 USD | −4.56% | 64.16 K | −1.94% | 1.3732 USD | 1.2436 USD | 36.6 K | ขาย |
| IPUSDCStory / USDC | MEXC | 1.254 USDC | −5.50% | 56.27 K | +0.06% | 1.375 USDC | 1.237 USDC | 31.55 K | ขาย |
| IPUSDT.3SIP3xShort/Tether | Gate | 0.078312 USDT | +16.72% | 54.44 K | +54.42% | 0.081585 USDT | 0.059983 USDT | 647.25 K | ซื้อ |
| IPEURIP / Euro | Kraken | 1.0472 EUR | −6.91% | 50.15 K | +551.47% | 1.1560 EUR | 1.0472 EUR | 23.14 K | มีแรงขายรุนแรง |
 IPBTCStory / BTC | MEXC | 0.00001872 BTC | +3.25% | 20.43 K | −2.50% | 0.00001930 BTC | 0.00001750 BTC | 10.82 K | ขาย |
| IPUSDTSTORY / TETHER | CoinEx | 1.2540 USDT | −5.74% | 18.25 K | +8.25% | 1.3748 USDT | 1.2435 USDT | 10.55 K | ขาย |
 IPETHStory / ETH | MEXC | 0.0006376 ETH | +2.91% | 11.87 K | −5.77% | 0.0006562 ETH | 0.0005921 ETH | 6.25 K | ขาย |
 IPTHBStory / Thai Baht | Bitazza | 40.9395 THB | −9.28% | 3.56 K | +3,892.37% | 43.3036 THB | 39.0000 THB | 2.78 K | ขาย |
| IPUSDStory Protocol/USD | OKX | 1.264 USD | −6.51% | 1.88 K | −94.03% | 1.355 USD | 1.264 USD | 338 | ขาย |
| IPUSDTStory / USDT | UpBit | 1.2890 USDT | −9.23% | 106 | +863.52% | 1.2900 USDT | 1.2890 USDT | 83 | ขาย |
| IPUSDCStory Protocol/USDC | OKX | 1.266 USDC | −3.21% | 96 | +88.49% | 1.332 USDC | 1.254 USDC | 52 | ขาย |
| IPBTCStory / BTC | UpBit | 0.000019550 BTC | +9.96% | 57 | +794.28% | 0.000019550 BTC | 0.000017780 BTC | 38 | ขาย |
| IPUSDTStory Protocol/Tether USD |  BitMart | 1.2600 USDT | −5.26% | — | — | 1.3785 USDT | 1.2360 USDT | 377.72 K | ขาย |
| IPUSDT.PSTORY NETWORK / TETHERUS PERPETUAL CONTRACT | Gate | 1.255 USDT | −5.50% | — | — | 1.378 USDT | 1.234 USDT | 2.02 M | ขาย |
| IPUSD.PIP USD Perpetual | Crypto.com | 1.2356 USD | −7.93% | — | — | 1.3737 USD | 1.2356 USD | 41.85 K | มีแรงขายรุนแรง |
| IPUSD.PIP perpetual future quoted in USD |  Delta Exchange India | 1.23698 USD | −7.20% | — | — | 1.37602 USD | 1.23698 USD | 117.08 K | มีแรงขายรุนแรง |
 IPTRUMP IP / WETH |  Uniswap v2 (Base) | 0.000010887 USD | +430.29% | — | — | 0.000012150 USD | 0.000001554 USD | 232.27 K | ขาย |
| IPUSDT.PSTORY/TETHERUS PERPETUAL CONTRACT | WEEX | 1.258 USDT | −5.27% | — | — | 1.375 USDT | 1.233 USDT | 905.45 K | ขาย |
| IPUSDT.PStory Protocol/Tether USD PERPETUAL CONTRACT | BitMart | 1.25751 USDT | −5.34% | — | — | 1.37570 USDT | 1.22893 USDT | 14.55 M | ขาย |
| IPUSDT.PSTORY/USDT PERPETUAL SWAP CONTRACT |  XT.com | 1.253 USDT | −5.65% | — | — | 1.377 USDT | 1.234 USDT | 417.35 K | ขาย |
| IPUSDT.PIP / Tether PERPETUAL FUTURES | MEXC | 1.258 USDT | −5.20% | — | — | 1.376 USDT | 1.234 USDT | 2.99 M | ขาย |
| IPUSDT.PIP Perpetual LinearSwap Contract | HTX | 1.25520 USDT | −0.32% | — | — | 1.29928 USDT | 1.23540 USDT | 69.7 K | ขาย |
| IPUSDT.PIP / TETHER PERPETUAL FUTURES |  WOO X | 1.255 USDT | −5.50% | — | — | 1.378 USDT | 1.234 USDT | 32.53 M | ขาย |
| IPWETH_C1A949TRUMP IP / Wrapped Ether on BASE (0xC1a9491C6F838418731AA483dCbE01C0408B4C58) | Uniswap v2 (Base) | 0.5529e-8 WETH | +477.86% | — | — | 0.6163e-8 WETH | 0.724e-9 WETH | 68.08 B | ขาย |
 IPWBNB_084248Interplanetary / Wrapped BNB on BSC (0x0842486BBF7eC4a2621cA0Cb1DE5653934808796) |  PancakeSwap v2 (BNB chain) | 0.3056e-7 WBNB | −0.00% | — | — | 0.3056e-7 WBNB | 0.3056e-7 WBNB | 104 | เป็นกลาง |
| IPInterplanetary / WBNB | PancakeSwap v2 (BNB chain) | 0.00002864 USD | −0.00% | — | — | 0.00002864 USD | 0.00002864 USD | 0 | ซื้อ |
| IPUSD.PMIPUSD Multi Collateral Perpetual Futures Contract | Kraken | 1.280 USD | −4.48% | — | — | 1.370 USD | 1.242 USD | 10.74 K | ขาย |
| IPUSDC.PIP / Tether PERPETUAL FUTURES | MEXC | 1.257 USDC | −5.06% | — | — | 1.373 USDC | 1.232 USDC | 2.73 M | ขาย |
| IPUSDT.PIPOR vs Tether USD PERPETUAL CONTRACT |  BTCC | 1.25748 USDT | −5.28% | — | — | 1.37561 USDT | 1.23444 USDT | 187.92 M | ขาย |