ตลาดแลกเปลี่ยน
รับอัตราแลกเปลี่ยน ICP / TetherUS ในทุกตลาดที่มีให้เลือก คู่สกุลเงินในตารางเรียงลำดับตามปริมาณการซื้อขาย ช่วยให้คุณเห็นคู่สกุลเงินที่มีการซื้อขายมากที่สุดก่อนใคร ดูสถิติสำคัญ เช่น ราคา ประสิทธิภาพ และเรตติ้งทางเทคนิคตามอินดิเคเตอร์ต่างๆ
สัญลักษณ์ | ตลาดหลักทรัพย์ | ราคา | เปลี่ยนแปลง % | ปริมาณการซื้อขาย 24h | ปริมาณเปลี่ยนแปลง % 24h | สูง | ต่ำ | ปริมาณการซื้อขาย | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|---|---|
  ICPUSDT.PICP / TetherUS PERPETUAL CONTRACT |  Binance | 2.352 USDT | −2.49% | 25.98 M | −17.21% | 2.445 USDT | 2.346 USDT | 7.15 M | ขาย |
| ICPUSDT.PICPUSDT Perpetual Contract |  Bybit | 2.348 USDT | −2.61% | 14.71 M | +1.54% | 2.445 USDT | 2.344 USDT | 4.05 M | ขาย |
| ICPUSDT.PICPUSDT Perpetual Contract |  Zoomex | 2.348 USDT | −2.65% | 14.64 M | +1.65% | 2.445 USDT | 2.344 USDT | 4.02 M | ขาย |
| ICPUSDT.PInternet Computer / Tether USD PERPETUAL CONTRACT |  LBANK | 2.351 USDT | −2.49% | 13.34 M | −1.52% | 2.445 USDT | 2.346 USDT | 3.8 M | ขาย |
| ICPUSDT.PICPUSDT Perpetual Swap Contract |  OKX | 2.347 USDT | −2.61% | 11.1 M | −14.71% | 2.445 USDT | 2.344 USDT | 7.41 M | ขาย |
| ICPUSDT.PInternet Computer / Tether LINEAR FUTURES CONTRACT |  BITUNIX | 2.349 USDT | −2.61% | 10.98 M | −2.63% | 2.445 USDT | 2.347 USDT | 3.03 M | ขาย |
| ICPUSDT.PICP/USD PERPETUAL SWAP CONTRACT |  CoinW | 2.351 USDT | −2.49% | 9.16 M | −14.77% | 2.445 USDT | 2.348 USDT | 2.53 M | ขาย |
| ICPUSDT.PInternet Computer perpetual contract |  WhiteBIT | 2.352 USDT | −2.77% | 7.05 M | −16.22% | 2.454 USDT | 2.348 USDT | 2.01 M | ขาย |
| ICPUSDTICP / TetherUS | Binance | 2.353 USDT | −2.53% | 6.47 M | −31.53% | 2.448 USDT | 2.348 USDT | 1.65 M | ขาย |
| ICPUSDT.PInternet Computer/TetherUS |  Toobit | 2.351 USDT | −2.53% | 5.85 M | −11.51% | 2.447 USDT | 2.348 USDT | 1.65 M | ขาย |
| ICPUSDT.PICP USDT PERPETUAL |  Pionex | 2.351 USDT | −2.49% | 3.15 M | −13.41% | 2.444 USDT | 2.348 USDT | 840.44 K | ขาย |
| ICPUSDTInternet Computer / Tether US | WhiteBIT | 2.350 USDT | −2.65% | 3.14 M | −12.89% | 2.450 USDT | 2.346 USDT | 890.28 K | ขาย |
| ICPUSDT.PInternet Computer/USD Tether Perpetual Contract |  BingX | 2.351 USDT | −2.49% | 3.06 M | −3.83% | 2.444 USDT | 2.345 USDT | 865.5 K | ขาย |
| ICPUSDTInternet Computer / USDT |  MEXC | 2.351 USDT | −2.61% | 2.67 M | −35.47% | 2.448 USDT | 2.349 USDT | 688.72 K | ขาย |
| ICPUSDT.PICPUSDTPERP PERPETUAL MIX CONTRACT |  Bitget | 2.347 USDT | −2.78% | 2.57 M | −25.52% | 2.443 USDT | 2.343 USDT | 663.92 K | ขาย |
| ICPUSDTICP / Tether USD |  Poloniex | 2.354 USDT | −2.49% | 2.38 M | −9.71% | 2.443 USDT | 2.338 USDT | 686.4 K | ขาย |
| ICPUSDTICP/USDT TETHER | CoinW | 2.3540 USDT | −2.53% | 2.17 M | −20.84% | 2.4454 USDT | 2.3506 USDT | 551.63 K | ขาย |
| ICPUSDTINTERNET COMPUTER/TETHERUS |  WEEX | 2.351 USDT | −0.08% | 2.08 M | −29.07% | 2.354 USDT | 2.350 USDT | 2.78 K | ขาย |
| ICPUSDTINTERNET COMPUTER/USD TETHER |  BloFin | 2.351 USDT | −2.69% | 1.84 M | −16.43% | 2.450 USDT | 2.348 USDT | 524.83 K | ขาย |
| ICPUSDTICPUSDT SPOT | Bybit | 2.351 USDT | −2.65% | 1.31 M | +10.45% | 2.447 USDT | 2.349 USDT | 405.17 K | ขาย |
 ICPXRPINTERNET COMPUTER/XRP |  Bitrue | 1.59 XRP | 0.00% | 1.24 M | −30.66% | 1.61 XRP | 1.59 XRP | 511 | ขาย |
 ICPUSDInternet Computer / US Dollar |  Coinbase | 2.350 USD | −2.57% | 1.22 M | −56.10% | 2.448 USD | 2.348 USD | 306.93 K | ขาย |
 ICPUSDCInternet Computer / USDC | Coinbase | 2.351 USDC | −2.53% | 1.22 M | −56.10% | 2.448 USDC | 2.348 USDC | 306.64 K | ขาย |
| ICPUSDTInternet Computer Protocol/USDT | OKX | 2.352 USDT | −2.65% | 1.15 M | −41.02% | 2.448 USDT | 2.348 USDT | 256.15 K | ขาย |
| ICPUSDTINTERNET COMPUTER/TETHER USDT | Bitrue | 2.353 USDT | +0.04% | 1.08 M | −31.28% | 2.355 USDT | 2.350 USDT | 471 | ขาย |
| ICPUSDTInternet Computer / Tether |  KuCoin | 2.353 USDT | −2.53% | 1.05 M | +2.35% | 2.447 USDT | 2.350 USDT | 325.48 K | ขาย |
| ICPUSDT.PINTERNET COMPUTER / USDT PERPETUAL SWAP CONTRACT |  KCEX | 2.351 USDT | −2.49% | 965.91 K | −60.07% | 2.446 USDT | 2.348 USDT | 269.44 K | ขาย |
| ICPUSDT.PICP Linear Perpetual Futures Contract |  Phemex | 2.350 USDT | −2.57% | 883.51 K | −37.66% | 2.445 USDT | 2.345 USDT | 249.56 K | ขาย |
 ICPSOLINTERNET COMPUTER/SOLANA | Bitrue | 0.02824 SOL | −0.18% | 880.73 K | −32.61% | 0.02827 SOL | 0.02824 SOL | 363 | ซื้อ |
| ICPUSDCInternet Computer / USDC | MEXC | 2.350 USDC | −2.65% | 801.45 K | −35.58% | 2.448 USDC | 2.349 USDC | 205.73 K | ขาย |
| ICPUSDCICP / USD Coin | Binance | 2.352 USDC | −2.57% | 791.2 K | −38.44% | 2.445 USDC | 2.347 USDC | 199.31 K | ขาย |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL CONTRACT |  CoinEx | 2.3473 USDT | −2.76% | 712.9 K | −49.04% | 2.4455 USDT | 2.3471 USDT | 169.05 K | ขาย |
| ICPUSDTInternet Computer/Tether |  Gate | 2.351 USDT | −2.61% | 671.47 K | −29.93% | 2.447 USDT | 2.349 USDT | 208.1 K | ขาย |
 ICPEURInternet Computer / Euro |  Bitvavo | 1.9829 EUR | −2.56% | 588.54 K | −20.21% | 2.0623 EUR | 1.9800 EUR | 185.77 K | ขาย |
 ICPADAINTERNET COMPUTER/CARDANO | Bitrue | 8.44 ADA | 0.00% | 569.85 K | −30.97% | 8.45 ADA | 8.43 ADA | 250 | ขาย |
| ICPUSDTInternet Computer / Tether SPOT | BITUNIX | 2.351 USDT | −2.61% | 556.78 K | −29.38% | 2.447 USDT | 2.349 USDT | 146.08 K | ขาย |
| ICPUSDTInternet Computer/USD Tether Spot | BingX | 2.352 USDT | −2.61% | 516.84 K | −24.81% | 2.448 USDT | 2.350 USDT | 138.73 K | ขาย |
| ICPUSDICP / U. S. Dollar |  Kraken | 2.350 USD | −2.65% | 504.84 K | −33.39% | 2.446 USD | 2.349 USD | 165.08 K | ขาย |
| ICPUSDTICP / USDT Spot Trading Pair | Phemex | 2.348 USDT | −2.61% | 396.01 K | +8.20% | 2.451 USDT | 2.346 USDT | 110.89 K | ขาย |
| ICPUSDTICP / Tether USD |  HTX | 2.35 USDT | −0.42% | 389 K | +17.29% | 2.35 USDT | 2.35 USDT | 55 | ขาย |
| ICPUSDT.PINTERNET COMPUTER / USD TETHER PERPETUAL SWAP CONTRACT |  BYDFi | 2.349 USDT | −2.57% | 345.98 K | −11.50% | 2.443 USDT | 2.347 USDT | 87.63 K | ขาย |
| ICPUSDCInternet Computer / USD Coin | WhiteBIT | 2.347 USDC | −2.94% | 345.52 K | −22.18% | 2.448 USDC | 2.346 USDC | 75.65 K | ขาย |
| ICPUSDTICPUSDT SPOT | Bitget | 2.353 USDT | −2.69% | 326.39 K | −51.19% | 2.444 USDT | 2.350 USDT | 90.48 K | ขาย |
| ICPUSDCINTERNET COMPUTER/USD COIN | WEEX | 2.352 USDC | 0.00% | 264.59 K | −26.68% | 2.354 USDC | 2.350 USDC | 196 | ขาย |
| ICPUSDT.3LICP3xLong/Tether | Gate | 0.03036 USDT | −8.08% | 253.96 K | −3.46% | 0.03395 USDT | 0.03036 USDT | 4.89 M | ขาย |
| ICPUSDTINTERNET COMPUTER / USDT | KCEX | 2.352 USDT | −2.65% | 220.97 K | −27.65% | 2.448 USDT | 2.349 USDT | 64.7 K | ขาย |
| ICPUSDT.PINTERNET COMPUTER/USD TETHER PERPETUAL SWAP CONTRACT | BloFin | 2.351 USDT | −2.49% | 220.85 K | −61.98% | 2.444 USDT | 2.347 USDT | 127.77 K | ขาย |
| ICPUSDT.3SICP3xShort/Tether | Gate | 0.013259 USDT | +7.17% | 220.18 K | −17.33% | 0.013282 USDT | 0.011968 USDT | 11.41 M | ซื้อ |
 ICPTRYICP / Turkish Lira | Binance | 102.8 TRY | −2.28% | 217.69 K | −43.32% | 106.7 TRY | 102.6 TRY | 49.43 K | ขาย |
| ICPUSDCINTERNET COMPUTER/USD COIN | Bitrue | 2.3514 USDC | −0.01% | 188.92 K | −26.93% | 2.3531 USDC | 2.3494 USDC | 148 | ขาย |
| ICPUSDC.PICP / USDC PERPETUAL CONTRACT | Coinbase | 2.348 USDC | −2.65% | 147.51 K | +21.51% | 2.436 USDC | 2.348 USDC | 54.85 K | ขาย |
| ICPEURICP / Euro | Kraken | 1.984 EUR | −2.55% | 116.52 K | −22.81% | 2.060 EUR | 1.984 EUR | 34.74 K | ขาย |
 ICPKRWICP / South Korean Won |  Bithumb | 3,489.0000 KRW | −2.62% | 86.55 K | −38.16% | 3,614.0000 KRW | 3,489.0000 KRW | 24.85 K | ขาย |
| ICPUSDTINTERNET COMPUTER / TETHER | CoinEx | 2.3511 USDT | −2.68% | 84.19 K | −73.79% | 2.4465 USDT | 2.3511 USDT | 24.78 K | ขาย |
| ICPEURInternet Computer / Euro | WhiteBIT | 1.984 EUR | −1.54% | 76.71 K | −21.63% | 2.053 EUR | 1.978 EUR | 22.16 K | ขาย |
| ICPEURInternet Computer / Euro | Coinbase | 1.985 EUR | −2.50% | 65.31 K | −27.01% | 2.062 EUR | 1.983 EUR | 18.68 K | ขาย |
 ICPBTCICP / Bitcoin | Binance | 0.0000348 BTC | −0.85% | 61.13 K | −42.30% | 0.0000354 BTC | 0.0000344 BTC | 19.96 K | มีแรงขายรุนแรง |
 ICPGBPInternet Computer / British Pound | Coinbase | 1.724 GBP | −2.16% | 59.43 K | −1.36% | 1.786 GBP | 1.724 GBP | 21.07 K | ขาย |
| ICPUSDICP / US Dollar | Binance | 2.35 USD | −2.89% | 56.69 K | −43.35% | 2.44 USD | 2.35 USD | 19.95 K | ขาย |
| ICPBTCInternet Computer / Bitcoin | Coinbase | 0.00003488 BTC | −0.77% | 42.96 K | +140.19% | 0.00003535 BTC | 0.00003438 BTC | 14.68 K | ขาย |
| ICPUSDInternet Computer / USD |  Crypto.com | 2.3536 USD | −2.43% | 37.15 K | −55.09% | 2.4377 USD | 2.3505 USD | 9.77 K | ขาย |
| ICPEURICP / Euro | Binance | 1.983 EUR | −2.32% | 35.02 K | −45.13% | 2.060 EUR | 1.983 EUR | 9.09 K | ขาย |
| ICPBTCInternet Computer / Bitcoin | WhiteBIT | 0.00003496 BTC | −0.26% | 31.76 K | −3.76% | 0.00003524 BTC | 0.00003446 BTC | 6.57 K | ขาย |
| ICPUSDTInternet Computer / Tether | Coinbase | 2.357 USDT | −2.28% | 21.93 K | −50.91% | 2.437 USDT | 2.350 USDT | 6.16 K | ขาย |
| ICPUSDCICPUSDC SPOT | Bybit | 2.353 USDC | −1.13% | 18.44 K | +59.77% | 2.431 USDC | 2.352 USDC | 5.67 K | ขาย |
| ICPUSDCICPUSDC SPOT | Bitget | 2.353 USDC | −2.45% | 5.07 K | −52.02% | 2.442 USDC | 2.349 USDC | 1.08 K | ขาย |
| ICPUSDC.PICPPERP Perpetual Contract | Bybit | 2.345 USDC | −1.51% | 4.98 K | −66.38% | 2.418 USDC | 2.345 USDC | 891 | มีแรงขายรุนแรง |
| ICPUSDTInternet Computer / Tether | Crypto.com | 2.3526 USDT | −2.74% | 2.9 K | −42.90% | 2.4271 USDT | 2.3526 USDT | 857 | ขาย |
| ICPEURInternet Computer Protocol/EUR | OKX | 1.985 EUR | −2.46% | 2.15 K | −70.65% | 2.060 EUR | 1.985 EUR | 146 | ขาย |
| ICPBTCINTERNET COMPUTER / BITCOIN | CoinEx | 0.349003e-4 BTC | −0.43% | 2.14 K | −22.05% | 0.353997e-4 BTC | 0.344486e-4 BTC | 613 | มีแรงขายรุนแรง |
| ICPUSDCINTERNET COMPUTER / USD COIN | CoinEx | 2.3524 USDC | −2.63% | 2.1 K | −62.00% | 2.4454 USDC | 2.3407 USDC | 605 | ขาย |
| ICPBTCInternet Computer / Bitcoin | KuCoin | 0.00003485 BTC | −0.37% | 1.36 K | −55.25% | 0.00003530 BTC | 0.00003441 BTC | 540 | ขาย |
| ICPUSDInternet Computer / U.S. dollar |  Bitstamp | 2.44600 USD | +2.90% | 1.06 K | −72.48% | 2.44600 USD | 2.44400 USD | 421 | ขาย |
| ICPUSDInternet Computer Protocol/USD | OKX | 2.360 USD | −1.75% | 885 | −5.79% | 2.443 USD | 2.352 USD | 245 | ขาย |
| ICPUSDTICP / TetherUS | Binance.US | 2.844 USDT | +3.68% | 301 | −41.37% | 2.899 USDT | 2.712 USDT | 96 | ขาย |
 ICPTHBInternet Computer |  Bitkub | 73.83 THB | −2.24% | 274 | −75.91% | 75.67 THB | 73.82 THB | 95 | ขาย |
| ICPUSDICP / USD | Binance.US | 2.876 USD | +5.70% | 157 | +990.93% | 2.876 USD | 2.876 USD | 2 | ขาย |
| ICPEURInternet Computer / Euro | Bitstamp | 2.04300 EUR | +1.74% | 52 | 0.00% | 2.04300 EUR | 2.04300 EUR | 22 | ขาย |
| ICPUST.PICPF0 / USTF0 |  Bitfinex | 2.38520000 USDT | −4.06% | 20 | −98.80% | 2.49510000 USDT | 2.38520000 USDT | 8 | ขาย |
 ICPWCRO_72DD10ICP / Wrapped CRO on CRONOS (0x72dD102Af9fCF4e8C2CAaA1562C4428fACfBeAF2) |  VVS Finance (Cronos) | 30.03 WCRO | −0.04% | — | — | 30.36 WCRO | 29.87 WCRO | 116 | มีแรงขายรุนแรง |
 ICPICP / WETH |  Uniswap v3 (Ethereum) | 2.342875692 USD | −2.05% | — | — | 2.425829758 USD | 2.342875692 USD | 22.64 K | ขาย |
| ICPUSD.PMICPUSD Multi Collateral Perpetual Futures Contract | Kraken | 2.348 USD | −2.73% | — | — | 2.442 USD | 2.347 USD | 66.76 K | ขาย |
| ICPUSDT.PINTERNET COMPUTER/USDT PERPETUAL SWAP CONTRACT |  XT.com | 2.351 USDT | −2.49% | — | — | 2.445 USDT | 2.347 USDT | 71.97 M | ขาย |
| ICPICP / Wrapped CRO | VVS Finance (Cronos) | 2.360 USD | −1.14% | — | — | 2.417 USD | 2.360 USD | 277 | ขาย |
 ICPFDUSDICP / FDUSD | Binance | 2.361 FDUSD | −2.07% | — | — | 2.439 FDUSD | 2.354 FDUSD | 9.97 K | ขาย |
| ICPUSDC.PICP / Tether PERPETUAL FUTURES | MEXC | 2.338 USDC | −2.79% | — | — | 2.435 USDC | 2.338 USDC | 33.8 K | มีแรงขายรุนแรง |
| ICPUSDTINTERNET COMPUTER / TETHER |  WOO X | 2.351 USDT | −2.61% | — | — | 2.447 USDT | 2.349 USDT | 199.2 K | ขาย |
| ICPICP / USDC |  Raydium CLMM (Solana) | 3.277 USD | −0.00% | — | — | 3.278 USD | 3.277 USD | 123.98 K | ขาย |
| ICPUSDT.PICP / Tether PERPETUAL FUTURES | MEXC | 2.351 USDT | −2.49% | — | — | 2.444 USDT | 2.347 USDT | 258.44 M | ขาย |
| ICPUSD.PINTERNET COMPUTER/USD PERPETUAL SWAP CONTRACT | XT.com | 2.352 USD | −2.57% | — | — | 2.447 USD | 2.350 USD | 203.1 K | ขาย |
| ICPUSD.PInternet Computer USD Perpetual | Crypto.com | 2.3588 USD | −2.04% | — | — | 2.4188 USD | 2.3528 USD | 1 | ขาย |
| ICPUSDC_3ZBJMUICP / USD Coin on Solana (3zbjMU1M9xV5U7QA1hPdDePd1ceqHVZCqT3H3cLMEWzm) | Raydium CLMM (Solana) | 3.277 USDC | −0.00% | — | — | 3.278 USDC | 3.277 USDC | 37.83 K | ขาย |
| ICPUSDT.PInternet Computer/Tether USD PERPETUAL CONTRACT |  BitMart | 2.351 USDT | −2.53% | — | — | 2.445 USDT | 2.347 USDT | 2.65 M | ขาย |
| ICPUSDT.PINTERNET COMPUTER / TETHER PERPETUAL FUTURES | WOO X | 2.349 USDT | −2.61% | — | — | 2.445 USDT | 2.346 USDT | 7.16 M | ขาย |
| ICPUSDT.PICP Perpetual LinearSwap Contract | HTX | 2.345 USDT | −0.09% | — | — | 2.347 USDT | 2.345 USDT | 906 | ขาย |
| ICPUSDT.PINTERNET COMPUTER / TETHERUS PERPETUAL CONTRACT | Gate | 2.350 USDT | −2.61% | — | — | 2.444 USDT | 2.346 USDT | 476.92 M | ขาย |
| ICPUSDT.PInternet Computer vs Tether USD PERPETUAL CONTRACT |  BTCC | 2.352 USDT | −2.49% | — | — | 2.445 USDT | 2.348 USDT | 138.15 M | ขาย |
| ICPUSDT.PINTERNET COMPUTER/TETHERUS PERPETUAL CONTRACT | WEEX | 2.351 USDT | −2.49% | — | — | 2.444 USDT | 2.347 USDT | 667.66 K | ขาย |
 ICPBTRINTERNET COMPUTER/BITRUE COIN | Bitrue | 127.750 BTR | +0.39% | — | — | 127.917 BTR | 127.027 BTR | 41 | ขาย |
| ICPUSDTInternet Computer/Tether USD | BitMart | 2.354 USDT | −2.53% | — | — | 2.448 USDT | 2.337 USDT | 208.31 K | ขาย |