ICE Three-Month SOFR Index Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 SR3M2024ICE Three-Month SOFR Index Futures (Jun 2024) | 2024-09-17 | 94.6475 | +0.00% | 0.0025 | 94.6475 | 94.6475 | มีแรงขาย |
| SR3U2024ICE Three-Month SOFR Index Futures (Sep 2024) | 2024-12-17 | 94.8550 | 0.00% | 0.0000 | 94.8550 | 94.8550 | ปานกลาง |
| SR3Z2024ICE Three-Month SOFR Index Futures (Dec 2024) | 2025-03-18 | 95.1650 | 0.00% | 0.0000 | 95.1650 | 95.1650 | มีแรงซื้อ |
| SR3H2025ICE Three-Month SOFR Index Futures (Mar 2025) | 2025-06-17 | 95.4650 | −0.01% | −0.0050 | 95.4650 | 95.4650 | มีแรงซื้อ |
| SR3M2025ICE Three-Month SOFR Index Futures (Jun 2025) | 2025-09-16 | 95.7250 | −0.01% | −0.0050 | 95.7250 | 95.7250 | ปานกลาง |
| SR3U2025ICE Three-Month SOFR Index Futures (Sep 2025) | 2025-12-16 | 95.9250 | −0.01% | −0.0050 | 95.9250 | 95.9250 | ปานกลาง |
| SR3Z2025ICE Three-Month SOFR Index Futures (Dec 2025) | 2026-03-17 | 96.0800 | −0.01% | −0.0050 | 96.0800 | 96.0800 | มีแรงซื้อ |
| SR3H2026ICE Three-Month SOFR Index Futures (Mar 2026) | 2026-06-16 | 96.1950 | −0.01% | −0.0050 | 96.1950 | 96.1950 | มีแรงซื้อ |
| SR3M2026ICE Three-Month SOFR Index Futures (Jun 2026) | 2026-09-15 | 96.2750 | −0.01% | −0.0050 | 96.2750 | 96.2750 | มีแรงซื้อ |
| SR3U2026ICE Three-Month SOFR Index Futures (Sep 2026) | 2026-12-15 | 96.3300 | −0.01% | −0.0050 | 96.3300 | 96.3300 | มีแรงซื้อ |
| SR3Z2026ICE Three-Month SOFR Index Futures (Dec 2026) | 2027-03-16 | 96.3700 | 0.00% | 0.0000 | 96.3700 | 96.3700 | มีแรงซื้อ |
| SR3H2027ICE Three-Month SOFR Index Futures (Mar 2027) | 2027-06-15 | 96.4000 | +0.01% | 0.0050 | 96.4000 | 96.4000 | มีแรงซื้อ |
| SR3M2027ICE Three-Month SOFR Index Futures (Jun 2027) | 2027-09-14 | 96.4200 | +0.01% | 0.0050 | 96.4200 | 96.4200 | มีแรงซื้อ |
| SR3U2027ICE Three-Month SOFR Index Futures (Sep 2027) | 2027-12-14 | 96.4300 | +0.01% | 0.0050 | 96.4300 | 96.4300 | มีแรงซื้อ |
| SR3Z2027ICE Three-Month SOFR Index Futures (Dec 2027) | 2028-03-14 | 96.4350 | +0.01% | 0.0100 | 96.4350 | 96.4350 | มีแรงซื้อ |
| SR3H2028ICE Three-Month SOFR Index Futures (Mar 2028) | 2028-06-20 | 96.4300 | +0.01% | 0.0100 | 96.4300 | 96.4300 | มีแรงซื้อ |
| SR3M2028ICE Three-Month SOFR Index Futures (Jun 2028) | 2028-09-19 | 96.4200 | +0.01% | 0.0100 | 96.4200 | 96.4200 | มีแรงซื้อ |
| SR3U2028ICE Three-Month SOFR Index Futures (Sep 2028) | 2028-12-19 | 96.4000 | +0.01% | 0.0100 | 96.4000 | 96.4000 | มีแรงซื้อ |
| SR3Z2028ICE Three-Month SOFR Index Futures (Dec 2028) | 2029-03-20 | 96.3750 | +0.02% | 0.0150 | 96.3750 | 96.3750 | มีแรงซื้อ |
| SR3H2029ICE Three-Month SOFR Index Futures (Mar 2029) | 2029-06-19 | 96.3450 | +0.02% | 0.0150 | 96.3450 | 96.3450 | มีแรงซื้อ |
| SR3M2029ICE Three-Month SOFR Index Futures (Jun 2029) | 2029-09-18 | 96.3100 | +0.02% | 0.0150 | 96.3100 | 96.3100 | มีแรงซื้อ |
| SR3U2029ICE Three-Month SOFR Index Futures (Sep 2029) | 2029-12-18 | 96.2750 | +0.01% | 0.0100 | 96.2750 | 96.2750 | มีแรงซื้อ |
| SR3Z2029ICE Three-Month SOFR Index Futures (Dec 2029) | 2030-03-19 | 96.2400 | +0.01% | 0.0100 | 96.2400 | 96.2400 | มีแรงซื้อ |
| SR3H2030ICE Three-Month SOFR Index Futures (Mar 2030) | 2030-06-18 | 96.2150 | +0.01% | 0.0100 | 96.2150 | 96.2150 | — |