เริ่มกันเลย
Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)Mini WTI Crude Futures (100 BBL)

Mini WTI Crude Futures (100 BBL)

ไม่มีการซื้อขาย
ภาพรวมข่าวไอเดียMindsทางเทคนิคForward curveฤดูกาลสัญญา

รายชื่อสัญญาแต่ละฉบับ

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
TMF2026Mini WTI Crude Futures (100 BBL) (Jan 2026)
2025-12-1855.94+1.21%+0.6755.9455.94
ขาย
TMG2026Mini WTI Crude Futures (100 BBL) (Feb 2026)
2026-01-1655.81+1.23%+0.6855.8155.81
ขาย
TMH2026Mini WTI Crude Futures (100 BBL) (Mar 2026)
2026-02-1955.71+1.20%+0.6655.7155.71
ขาย
TMJ2026Mini WTI Crude Futures (100 BBL) (Apr 2026)
2026-03-1955.70+1.16%+0.6455.7055.70
ขาย
TMK2026Mini WTI Crude Futures (100 BBL) (May 2026)
2026-04-2055.76+1.14%+0.6355.7655.76
ขาย
TMM2026Mini WTI Crude Futures (100 BBL) (Jun 2026)
2026-05-1855.85+1.07%+0.5955.8555.85
ขาย
TMN2026Mini WTI Crude Futures (100 BBL) (Jul 2026)
2026-06-1855.96+1.01%+0.5655.9655.96
ขาย
TMQ2026Mini WTI Crude Futures (100 BBL) (Aug 2026)
2026-07-2056.03+0.94%+0.5256.0356.03
ขาย
TMU2026Mini WTI Crude Futures (100 BBL) (Sep 2026)
2026-08-1956.06+0.88%+0.4956.0656.06
ขาย
TMV2026Mini WTI Crude Futures (100 BBL) (Oct 2026)
2026-09-2156.07+0.85%+0.4756.0756.07
ขาย
TMX2026Mini WTI Crude Futures (100 BBL) (Nov 2026)
2026-10-1956.10+0.77%+0.4356.1056.10
ขาย
TMZ2026Mini WTI Crude Futures (100 BBL) (Dec 2026)
2026-11-1956.15+0.70%+0.3956.1556.15
ขาย
TMF2027Mini WTI Crude Futures (100 BBL) (Jan 2027)
2026-12-1856.20+0.64%+0.3656.2056.20
ขาย
TMG2027Mini WTI Crude Futures (100 BBL) (Feb 2027)
2027-01-1956.27+0.59%+0.3356.2756.27
ขาย
TMH2027Mini WTI Crude Futures (100 BBL) (Mar 2027)
2027-02-1956.37+0.57%+0.3256.3756.37
ขาย
TMJ2027Mini WTI Crude Futures (100 BBL) (Apr 2027)
2027-03-1956.49+0.52%+0.2956.4956.49
ขาย
TMK2027Mini WTI Crude Futures (100 BBL) (May 2027)
2027-04-1956.65+0.48%+0.2756.6556.65
ขาย
TMM2027Mini WTI Crude Futures (100 BBL) (Jun 2027)
2027-05-1956.80+0.42%+0.2456.8056.80
ขาย
TMN2027Mini WTI Crude Futures (100 BBL) (Jul 2027)
2027-06-2156.92+0.37%+0.2156.9256.92
ขาย
TMQ2027Mini WTI Crude Futures (100 BBL) (Aug 2027)
2027-07-1957.03+0.35%+0.2057.0357.03
ขาย
TMU2027Mini WTI Crude Futures (100 BBL) (Sep 2027)
2027-08-1957.15+0.33%+0.1957.1557.15
ขาย
TMV2027Mini WTI Crude Futures (100 BBL) (Oct 2027)
2027-09-2057.29+0.32%+0.1857.2957.29
ขาย
TMX2027Mini WTI Crude Futures (100 BBL) (Nov 2027)
2027-10-1957.45+0.28%+0.1657.4557.45
ขาย
TMZ2027Mini WTI Crude Futures (100 BBL) (Dec 2027)
2027-11-1857.61+0.26%+0.1557.6157.61
ขาย
TMF2028Mini WTI Crude Futures (100 BBL) (Jan 2028)
2027-12-1757.72+0.24%+0.1457.7257.72
ขาย
TMG2028Mini WTI Crude Futures (100 BBL) (Feb 2028)
2028-01-1957.83+0.23%+0.1357.8357.83
ขาย
TMH2028Mini WTI Crude Futures (100 BBL) (Mar 2028)
2028-02-1857.95+0.19%+0.1157.9557.95
ขาย
TMJ2028Mini WTI Crude Futures (100 BBL) (Apr 2028)
2028-03-2058.09+0.17%+0.1058.0958.09
ขาย
TMK2028Mini WTI Crude Futures (100 BBL) (May 2028)
2028-04-1958.26+0.15%+0.0958.2658.26
ขาย
TMM2028Mini WTI Crude Futures (100 BBL) (Jun 2028)
2028-05-1958.41+0.12%+0.0758.4158.41
ขาย
TMN2028Mini WTI Crude Futures (100 BBL) (Jul 2028)
2028-06-1658.51+0.09%+0.0558.5158.51
ขาย
TMQ2028Mini WTI Crude Futures (100 BBL) (Aug 2028)
2028-07-1958.60+0.07%+0.0458.6058.60
ขาย
TMU2028Mini WTI Crude Futures (100 BBL) (Sep 2028)
2028-08-2158.74+0.09%+0.0558.7458.74
ขาย
TMV2028Mini WTI Crude Futures (100 BBL) (Oct 2028)
2028-09-1958.88+0.08%+0.0558.8858.88
ขาย
TMX2028Mini WTI Crude Futures (100 BBL) (Nov 2028)
2028-10-1959.04+0.07%+0.0459.0459.04
ขาย
TMZ2028Mini WTI Crude Futures (100 BBL) (Dec 2028)
2028-11-1759.17+0.03%+0.0259.1759.17
ขาย
TMF2029Mini WTI Crude Futures (100 BBL) (Jan 2029)
2028-12-1859.25+0.02%+0.0159.2559.25
ขาย
TMG2029Mini WTI Crude Futures (100 BBL) (Feb 2029)
2029-01-1959.33+0.02%+0.0159.3359.33
ขาย
TMH2029Mini WTI Crude Futures (100 BBL) (Mar 2029)
2029-02-1659.44+0.02%+0.0159.4459.44
ขาย
TMJ2029Mini WTI Crude Futures (100 BBL) (Apr 2029)
2029-03-1959.57+0.02%+0.0159.5759.57
ขาย
TMK2029Mini WTI Crude Futures (100 BBL) (May 2029)
2029-04-1959.680.00%0.0059.6859.68
ขาย
TMM2029Mini WTI Crude Futures (100 BBL) (Jun 2029)
2029-05-2159.800.00%0.0059.8059.80
ขาย
TMN2029Mini WTI Crude Futures (100 BBL) (Jul 2029)
2029-06-1859.860.00%0.0059.8659.86
ขาย
TMQ2029Mini WTI Crude Futures (100 BBL) (Aug 2029)
2029-07-1959.96−0.02%−0.0159.9659.96
ขาย
TMU2029Mini WTI Crude Futures (100 BBL) (Sep 2029)
2029-08-2060.01−0.03%−0.0260.0160.01
ขาย
TMV2029Mini WTI Crude Futures (100 BBL) (Oct 2029)
2029-09-1960.08−0.05%−0.0360.0860.08
ขาย
TMX2029Mini WTI Crude Futures (100 BBL) (Nov 2029)
2029-10-1960.22−0.05%−0.0360.2260.22
ขาย
TMZ2029Mini WTI Crude Futures (100 BBL) (Dec 2029)
2029-11-1660.33−0.05%−0.0360.3360.33
ขาย
TMF2030Mini WTI Crude Futures (100 BBL) (Jan 2030)
2029-12-1860.38−0.05%−0.0360.3860.38
ขาย
TMG2030Mini WTI Crude Futures (100 BBL) (Feb 2030)
2030-01-1860.45−0.07%−0.0460.4560.45
ขาย
TMH2030Mini WTI Crude Futures (100 BBL) (Mar 2030)
2030-02-1960.52−0.07%−0.0460.5260.52
ขาย
TMJ2030Mini WTI Crude Futures (100 BBL) (Apr 2030)
2030-03-1960.58−0.07%−0.0460.5860.58
ขาย
TMK2030Mini WTI Crude Futures (100 BBL) (May 2030)
2030-04-1860.64−0.08%−0.0560.6460.64
ขาย
TMM2030Mini WTI Crude Futures (100 BBL) (Jun 2030)
2030-05-2060.73−0.08%−0.0560.7360.73
ขาย
TMN2030Mini WTI Crude Futures (100 BBL) (Jul 2030)
2030-06-1860.77−0.08%−0.0560.7760.77
ขาย
TMQ2030Mini WTI Crude Futures (100 BBL) (Aug 2030)
2030-07-1960.83−0.08%−0.0560.8360.83
ขาย
TMU2030Mini WTI Crude Futures (100 BBL) (Sep 2030)
2030-08-1960.88−0.10%−0.0660.8860.88
ขาย
TMV2030Mini WTI Crude Futures (100 BBL) (Oct 2030)
2030-09-1960.96−0.10%−0.0660.9660.96
ขาย
TMX2030Mini WTI Crude Futures (100 BBL) (Nov 2030)
2030-10-2161.01−0.10%−0.0661.0161.01
ขาย
TMZ2030Mini WTI Crude Futures (100 BBL) (Dec 2030)
2030-11-1961.09−0.10%−0.0661.0961.09
ขาย
TMF2031Mini WTI Crude Futures (100 BBL) (Jan 2031)
2030-12-1861.10−0.10%−0.0661.1061.10
ขาย
TMG2031Mini WTI Crude Futures (100 BBL) (Feb 2031)
2031-01-1761.14−0.10%−0.0661.1461.14
ขาย
TMH2031Mini WTI Crude Futures (100 BBL) (Mar 2031)
2031-02-1961.17−0.10%−0.0661.1761.17
ขาย
TMJ2031Mini WTI Crude Futures (100 BBL) (Apr 2031)
2031-03-1961.21−0.08%−0.0561.2161.21
ขาย
TMK2031Mini WTI Crude Futures (100 BBL) (May 2031)
2031-04-2161.27−0.08%−0.0561.2761.27
ขาย
TMM2031Mini WTI Crude Futures (100 BBL) (Jun 2031)
2031-05-1961.34−0.08%−0.0561.3461.34
ขาย
TMN2031Mini WTI Crude Futures (100 BBL) (Jul 2031)
2031-06-1861.36−0.08%−0.0561.3661.36
ขาย
TMQ2031Mini WTI Crude Futures (100 BBL) (Aug 2031)
2031-07-2161.40−0.08%−0.0561.4061.40
ขาย
TMU2031Mini WTI Crude Futures (100 BBL) (Sep 2031)
2031-08-1961.44−0.08%−0.0561.4461.44
ขาย
TMV2031Mini WTI Crude Futures (100 BBL) (Oct 2031)
2031-09-1961.48−0.07%−0.0461.4861.48
ขาย
TMX2031Mini WTI Crude Futures (100 BBL) (Nov 2031)
2031-10-2061.49−0.07%−0.0461.4961.49
ขาย
TMZ2031Mini WTI Crude Futures (100 BBL) (Dec 2031)
2031-11-1961.55−0.06%−0.0461.5561.55
ขาย
TMF2032Mini WTI Crude Futures (100 BBL) (Jan 2032)
2031-12-1861.50−0.06%−0.0461.5061.50
ขาย
TMG2032Mini WTI Crude Futures (100 BBL) (Feb 2032)
2032-01-1661.50−0.06%−0.0461.5061.50
ขาย
TMH2032Mini WTI Crude Futures (100 BBL) (Mar 2032)
2032-02-1961.51−0.06%−0.0461.5161.51
ขาย
TMJ2032Mini WTI Crude Futures (100 BBL) (Apr 2032)
2032-03-1961.58−0.05%−0.0361.5861.58
ขาย
TMK2032Mini WTI Crude Futures (100 BBL) (May 2032)
2032-04-1961.61−0.05%−0.0361.6161.61
ขาย
TMM2032Mini WTI Crude Futures (100 BBL) (Jun 2032)
2032-05-1961.65−0.05%−0.0361.6561.65
ขาย
TMN2032Mini WTI Crude Futures (100 BBL) (Jul 2032)
2032-06-2161.65−0.05%−0.0361.6561.65
ขาย
TMQ2032Mini WTI Crude Futures (100 BBL) (Aug 2032)
2032-07-1961.66−0.03%−0.0261.6661.66
ขาย
TMU2032Mini WTI Crude Futures (100 BBL) (Sep 2032)
2032-08-1961.68−0.03%−0.0261.6861.68
ขาย
TMV2032Mini WTI Crude Futures (100 BBL) (Oct 2032)
2032-09-2061.69−0.03%−0.0261.6961.69
ขาย
TMX2032Mini WTI Crude Futures (100 BBL) (Nov 2032)
2032-10-1961.70−0.02%−0.0161.7061.70
ขาย
TMZ2032Mini WTI Crude Futures (100 BBL) (Dec 2032)
2032-11-1861.72−0.02%−0.0161.7261.72
ขาย
TMF2033Mini WTI Crude Futures (100 BBL) (Jan 2033)
2032-12-1761.69−0.02%−0.0161.6961.69
ขาย
TMG2033Mini WTI Crude Futures (100 BBL) (Feb 2033)
2033-01-1961.69−0.02%−0.0161.6961.69
ขาย
TMH2033Mini WTI Crude Futures (100 BBL) (Mar 2033)
2033-02-1861.70−0.02%−0.0161.7061.70
ขาย
TMJ2033Mini WTI Crude Futures (100 BBL) (Apr 2033)
2033-03-2161.69−0.02%−0.0161.6961.69
ขาย
TMK2033Mini WTI Crude Futures (100 BBL) (May 2033)
2033-04-1961.67−0.02%−0.0161.6761.67
ขาย
TMM2033Mini WTI Crude Futures (100 BBL) (Jun 2033)
2033-05-1961.63−0.02%−0.0161.6361.63
ขาย
TMN2033Mini WTI Crude Futures (100 BBL) (Jul 2033)
2033-06-1761.59−0.02%−0.0161.5961.59
ขาย
TMQ2033Mini WTI Crude Futures (100 BBL) (Aug 2033)
2033-07-1961.56−0.02%−0.0161.5661.56
ขาย
TMU2033Mini WTI Crude Futures (100 BBL) (Sep 2033)
2033-08-1961.54−0.02%−0.0161.5461.54
ขาย
TMV2033Mini WTI Crude Futures (100 BBL) (Oct 2033)
2033-09-1961.52−0.02%−0.0161.5261.52
ขาย
TMX2033Mini WTI Crude Futures (100 BBL) (Nov 2033)
2033-10-1961.55−0.02%−0.0161.5561.55
ขาย
TMZ2033Mini WTI Crude Futures (100 BBL) (Dec 2033)
2033-11-1861.59−0.02%−0.0161.5961.59
ขาย