MINI LOW SULPHUR GASOIL FUTURES (10MT) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 GMK2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2024) | 2024-05-09 | 760.50 | +0.53% | 4.00 | 760.50 | 760.50 | มีแรงขาย |
| GMM2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2024) | 2024-06-11 | 752.75 | −0.13% | −1.00 | 752.75 | 752.75 | มีแรงขาย |
| GMN2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2024) | 2024-07-10 | 755.75 | −0.17% | −1.25 | 755.75 | 755.75 | มีแรงขาย |
| GMQ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2024) | 2024-08-09 | 757.75 | −0.20% | −1.50 | 757.75 | 757.75 | มีแรงขาย |
| GMU2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2024) | 2024-09-11 | 760.00 | −0.20% | −1.50 | 760.00 | 760.00 | มีแรงขาย |
| GMV2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2024) | 2024-10-09 | 762.00 | −0.20% | −1.50 | 762.00 | 762.00 | มีแรงขาย |
| GMX2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2024) | 2024-11-11 | 758.50 | −0.20% | −1.50 | 758.50 | 758.50 | มีแรงขาย |
| GMZ2024MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2024) | 2024-12-11 | 752.00 | −0.17% | −1.25 | 752.00 | 752.00 | มีแรงขาย |
| GMF2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2025) | 2025-01-09 | 749.50 | −0.13% | −1.00 | 749.50 | 749.50 | มีแรงขาย |
| GMG2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2025) | 2025-02-11 | 747.25 | −0.10% | −0.75 | 747.25 | 747.25 | มีแรงขาย |
| GMH2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2025) | 2025-03-11 | 744.50 | −0.07% | −0.50 | 744.50 | 744.50 | มีแรงขาย |
| GMJ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2025) | 2025-04-09 | 741.25 | −0.03% | −0.25 | 741.25 | 741.25 | มีแรงขาย |
| GMK2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2025) | 2025-05-09 | 738.50 | −0.03% | −0.25 | 738.50 | 738.50 | มีแรงขาย |
| GMM2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2025) | 2025-06-11 | 736.00 | 0.00% | 0.00 | 736.00 | 736.00 | มีแรงขาย |
| GMN2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2025) | 2025-07-09 | 734.25 | +0.03% | 0.25 | 734.25 | 734.25 | มีแรงขาย |
| GMQ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2025) | 2025-08-11 | 732.75 | +0.03% | 0.25 | 732.75 | 732.75 | มีแรงขาย |
| GMU2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2025) | 2025-09-10 | 731.75 | +0.07% | 0.50 | 731.75 | 731.75 | มีแรงขาย |
| GMV2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2025) | 2025-10-09 | 731.75 | +0.07% | 0.50 | 731.75 | 731.75 | มีแรงขาย |
| GMX2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2025) | 2025-11-11 | 729.00 | +0.07% | 0.50 | 729.00 | 729.00 | มีแรงขาย |
| GMZ2025MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2025) | 2025-12-10 | 725.50 | +0.10% | 0.75 | 725.50 | 725.50 | มีแรงขาย |
| GMF2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2026) | 2026-01-09 | 723.50 | +0.10% | 0.75 | 723.50 | 723.50 | มีแรงขาย |
| GMG2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2026) | 2026-02-11 | 722.00 | +0.14% | 1.00 | 722.00 | 722.00 | มีแรงขาย |
| GMH2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2026) | 2026-03-11 | 720.25 | +0.14% | 1.00 | 720.25 | 720.25 | มีแรงขาย |
| GMJ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2026) | 2026-04-09 | 717.50 | +0.14% | 1.00 | 717.50 | 717.50 | มีแรงขาย |
| GMK2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2026) | 2026-05-11 | 714.75 | +0.14% | 1.00 | 714.75 | 714.75 | มีแรงขาย |
| GMM2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2026) | 2026-06-10 | 712.00 | +0.18% | 1.25 | 712.00 | 712.00 | มีแรงขาย |
| GMN2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2026) | 2026-07-09 | 710.75 | +0.18% | 1.25 | 710.75 | 710.75 | มีแรงขาย |
| GMQ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2026) | 2026-08-11 | 709.75 | +0.18% | 1.25 | 709.75 | 709.75 | มีแรงขาย |
| GMU2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2026) | 2026-09-09 | 708.75 | +0.18% | 1.25 | 708.75 | 708.75 | มีแรงขาย |
| GMV2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2026) | 2026-10-09 | 708.50 | +0.18% | 1.25 | 708.50 | 708.50 | มีแรงขาย |
| GMX2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2026) | 2026-11-11 | 707.25 | +0.18% | 1.25 | 707.25 | 707.25 | มีแรงขาย |
| GMZ2026MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2026) | 2026-12-09 | 705.00 | +0.14% | 1.00 | 705.00 | 705.00 | มีแรงขาย |
| GMF2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2027) | 2027-01-11 | 703.50 | +0.14% | 1.00 | 703.50 | 703.50 | มีแรงขาย |
| GMG2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2027) | 2027-02-10 | 702.50 | +0.14% | 1.00 | 702.50 | 702.50 | มีแรงขาย |
| GMH2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2027) | 2027-03-10 | 701.50 | +0.14% | 1.00 | 701.50 | 701.50 | มีแรงขาย |
| GMJ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2027) | 2027-04-09 | 700.75 | +0.14% | 1.00 | 700.75 | 700.75 | มีแรงขาย |
| GMK2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2027) | 2027-05-11 | 699.50 | +0.14% | 1.00 | 699.50 | 699.50 | มีแรงขาย |
| GMM2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2027) | 2027-06-09 | 698.75 | +0.14% | 1.00 | 698.75 | 698.75 | มีแรงขาย |
| GMN2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2027) | 2027-07-09 | 698.25 | +0.14% | 1.00 | 698.25 | 698.25 | มีแรงขาย |
| GMQ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2027) | 2027-08-11 | 697.75 | +0.14% | 1.00 | 697.75 | 697.75 | มีแรงขาย |
| GMU2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2027) | 2027-09-09 | 697.25 | +0.14% | 1.00 | 697.25 | 697.25 | มีแรงขาย |
| GMV2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2027) | 2027-10-11 | 697.00 | +0.14% | 1.00 | 697.00 | 697.00 | มีแรงขาย |
| GMX2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2027) | 2027-11-10 | 696.25 | +0.14% | 1.00 | 696.25 | 696.25 | มีแรงขาย |
| GMZ2027MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2027) | 2027-12-09 | 695.50 | +0.14% | 1.00 | 695.50 | 695.50 | มีแรงขาย |
| GMF2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2028) | 2028-01-11 | 695.00 | +0.14% | 1.00 | 695.00 | 695.00 | มีแรงขาย |
| GMG2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2028) | 2028-02-09 | 694.50 | +0.14% | 1.00 | 694.50 | 694.50 | มีแรงขาย |
| GMH2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2028) | 2028-03-09 | 694.25 | +0.14% | 1.00 | 694.25 | 694.25 | มีแรงขาย |
| GMJ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2028) | 2028-04-11 | 694.00 | +0.14% | 1.00 | 694.00 | 694.00 | มีแรงขาย |
| GMK2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2028) | 2028-05-10 | 693.75 | +0.14% | 1.00 | 693.75 | 693.75 | มีแรงขาย |
| GMM2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2028) | 2028-06-09 | 693.50 | +0.14% | 1.00 | 693.50 | 693.50 | มีแรงขาย |
| GMN2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2028) | 2028-07-11 | 693.25 | +0.14% | 1.00 | 693.25 | 693.25 | มีแรงขาย |
| GMQ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2028) | 2028-08-09 | 693.00 | +0.14% | 1.00 | 693.00 | 693.00 | มีแรงขาย |
| GMU2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2028) | 2028-09-11 | 692.75 | +0.14% | 1.00 | 692.75 | 692.75 | มีแรงขาย |
| GMV2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2028) | 2028-10-11 | 692.75 | +0.14% | 1.00 | 692.75 | 692.75 | มีแรงขาย |
| GMX2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2028) | 2028-11-09 | 692.25 | +0.14% | 1.00 | 692.25 | 692.25 | มีแรงขาย |
| GMZ2028MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2028) | 2028-12-11 | 692.00 | +0.14% | 1.00 | 692.00 | 692.00 | มีแรงขาย |
| GMF2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2029) | 2029-01-10 | 691.50 | +0.14% | 1.00 | 691.50 | 691.50 | มีแรงขาย |
| GMG2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2029) | 2029-02-09 | 691.25 | +0.14% | 1.00 | 691.25 | 691.25 | มีแรงขาย |
| GMH2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2029) | 2029-03-09 | 691.00 | +0.14% | 1.00 | 691.00 | 691.00 | มีแรงขาย |
| GMJ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2029) | 2029-04-11 | 690.75 | +0.14% | 1.00 | 690.75 | 690.75 | มีแรงขาย |
| GMK2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2029) | 2029-05-09 | 690.50 | +0.15% | 1.00 | 690.50 | 690.50 | มีแรงขาย |
| GMM2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2029) | 2029-06-11 | 690.25 | +0.15% | 1.00 | 690.25 | 690.25 | มีแรงขาย |
| GMN2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2029) | 2029-07-11 | 690.25 | +0.15% | 1.00 | 690.25 | 690.25 | มีแรงขาย |
| GMQ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2029) | 2029-08-09 | 690.25 | +0.15% | 1.00 | 690.25 | 690.25 | มีแรงขาย |
| GMU2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2029) | 2029-09-11 | 690.25 | +0.15% | 1.00 | 690.25 | 690.25 | มีแรงขาย |
| GMV2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2029) | 2029-10-10 | 690.50 | +0.15% | 1.00 | 690.50 | 690.50 | มีแรงขาย |
| GMX2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2029) | 2029-11-09 | 690.50 | +0.15% | 1.00 | 690.50 | 690.50 | มีแรงขาย |
| GMZ2029MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2029) | 2029-12-11 | 690.25 | +0.15% | 1.00 | 690.25 | 690.25 | มีแรงขาย |
| GMF2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JAN 2030) | 2030-01-09 | 690.00 | +0.15% | 1.00 | 690.00 | 690.00 | มีแรงขาย |
| GMG2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (FEB 2030) | 2030-02-11 | 689.75 | +0.15% | 1.00 | 689.75 | 689.75 | มีแรงขาย |
| GMH2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAR 2030) | 2030-03-11 | 689.75 | +0.15% | 1.00 | 689.75 | 689.75 | มีแรงขาย |
| GMJ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (APR 2030) | 2030-04-10 | 689.75 | +0.15% | 1.00 | 689.75 | 689.75 | มีแรงขาย |
| GMK2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (MAY 2030) | 2030-05-09 | 689.75 | +0.15% | 1.00 | 689.75 | 689.75 | มีแรงขาย |
| GMM2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUN 2030) | 2030-06-11 | 689.50 | +0.15% | 1.00 | 689.50 | 689.50 | มีแรงขาย |
| GMN2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (JUL 2030) | 2030-07-10 | 689.50 | +0.15% | 1.00 | 689.50 | 689.50 | มีแรงขาย |
| GMQ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (AUG 2030) | 2030-08-09 | 689.50 | +0.15% | 1.00 | 689.50 | 689.50 | มีแรงขาย |
| GMU2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (SEP 2030) | 2030-09-11 | 689.50 | +0.15% | 1.00 | 689.50 | 689.50 | มีแรงขาย |
| GMV2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (OCT 2030) | 2030-10-09 | 689.75 | +0.15% | 1.00 | 689.75 | 689.75 | มีแรงขาย |
| GMX2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (NOV 2030) | 2030-11-11 | 689.75 | +0.15% | 1.00 | 689.75 | 689.75 | มีแรงขาย |
| GMZ2030MINI LOW SULPHUR GASOIL FUTURES (10MT) (DEC 2030) | 2030-12-11 | 689.50 | +0.15% | 1.00 | 689.50 | 689.50 | มีแรงขาย |