MINI BRENT CRUDE FUTURES (100 BBL)MINI BRENT CRUDE FUTURES (100 BBL)MINI BRENT CRUDE FUTURES (100 BBL)

MINI BRENT CRUDE FUTURES (100 BBL)

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

MINI BRENT CRUDE FUTURES (100 BBL) สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
Tech Rating
BMQ2024MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2024)
2024-06-2886.41+0.02%0.0286.4186.41
มีแรงซื้อรุนแรง
BMU2024MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2024)
2024-07-3187.43+0.10%0.0987.4386.66
มีแรงซื้อ
BMV2024MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2024)
2024-08-3086.57+0.06%0.0586.5786.16
มีแรงซื้อ
BMX2024MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2024)
2024-09-3085.82+0.03%0.0385.8285.82
มีแรงซื้อ
BMZ2024MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2024)
2024-10-3185.15+0.01%0.0185.1585.15
มีแรงซื้อ
BMF2025MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2025)
2024-11-2984.55−0.01%−0.0184.5584.55
มีแรงซื้อ
BMG2025MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2025)
2024-12-3084.00−0.02%−0.0284.0084.00
มีแรงซื้อ
BMH2025MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2025)
2025-01-3183.50−0.02%−0.0283.5083.50
มีแรงซื้อ
BMJ2025MINI BRENT CRUDE FUTURES (100 BBL) (APR 2025)
2025-02-2883.02−0.02%−0.0283.0283.02
มีแรงซื้อ
BMK2025MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2025)
2025-03-3182.56−0.02%−0.0282.5682.56
มีแรงซื้อ
BMM2025MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2025)
2025-04-3082.11−0.02%−0.0282.1182.11
มีแรงซื้อ
BMN2025MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2025)
2025-05-3081.68−0.02%−0.0281.6881.68
มีแรงซื้อ
BMQ2025MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2025)
2025-06-3081.26−0.02%−0.0281.2681.26
มีแรงซื้อ
BMU2025MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2025)
2025-07-3180.83−0.04%−0.0380.8380.83
มีแรงซื้อ
BMV2025MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2025)
2025-08-2980.43−0.05%−0.0480.4380.43
มีแรงซื้อ
BMX2025MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2025)
2025-09-3080.03−0.05%−0.0480.0380.03
มีแรงซื้อ
BMZ2025MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2025)
2025-10-3179.65−0.04%−0.0379.6579.65
มีแรงซื้อ
BMF2026MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2026)
2025-11-2879.29−0.04%−0.0379.2979.29
มีแรงซื้อ
BMG2026MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2026)
2025-12-3078.93−0.04%−0.0378.9378.93
มีแรงซื้อ
BMH2026MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2026)
2026-01-3078.57−0.04%−0.0378.5778.57
มีแรงซื้อ
BMJ2026MINI BRENT CRUDE FUTURES (100 BBL) (APR 2026)
2026-02-2778.23−0.05%−0.0478.2378.23
มีแรงซื้อ
BMK2026MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2026)
2026-03-3177.91−0.05%−0.0477.9177.91
มีแรงซื้อ
BMM2026MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2026)
2026-04-3077.61−0.05%−0.0477.6177.61
มีแรงซื้อ
BMN2026MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2026)
2026-05-2977.30−0.05%−0.0477.3077.30
มีแรงซื้อ
BMQ2026MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2026)
2026-06-3077.00−0.06%−0.0577.0077.00
มีแรงซื้อ
BMU2026MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2026)
2026-07-3176.71−0.07%−0.0576.7176.71
มีแรงซื้อ
BMV2026MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2026)
2026-08-2876.46−0.07%−0.0576.4676.46
มีแรงซื้อ
BMX2026MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2026)
2026-09-3076.21−0.07%−0.0576.2176.21
มีแรงซื้อ
BMZ2026MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2026)
2026-10-3075.96−0.07%−0.0575.9675.96
มีแรงซื้อ
BMF2027MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2027)
2026-11-3075.70−0.07%−0.0575.7075.70
มีแรงซื้อ
BMG2027MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2027)
2026-12-3075.47−0.07%−0.0575.4775.47
มีแรงซื้อ
BMH2027MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2027)
2027-01-2975.27−0.07%−0.0575.2775.27
มีแรงซื้อ
BMJ2027MINI BRENT CRUDE FUTURES (100 BBL) (APR 2027)
2027-02-2675.08−0.07%−0.0575.0875.08
มีแรงซื้อ
BMK2027MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2027)
2027-03-3174.89−0.07%−0.0574.8974.89
มีแรงซื้อ
BMM2027MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2027)
2027-04-3074.69−0.08%−0.0674.6974.69
มีแรงซื้อ
BMN2027MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2027)
2027-05-2874.50−0.08%−0.0674.5074.50
มีแรงซื้อ
BMQ2027MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2027)
2027-06-3074.31−0.08%−0.0674.3174.31
มีแรงซื้อ
BMU2027MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2027)
2027-07-3074.12−0.08%−0.0674.1274.12
มีแรงซื้อ
BMV2027MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2027)
2027-08-3173.94−0.08%−0.0673.9473.94
มีแรงซื้อ
BMX2027MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2027)
2027-09-3073.74−0.09%−0.0773.7473.74
มีแรงซื้อ
BMZ2027MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2027)
2027-10-2973.56−0.10%−0.0773.5673.56
มีแรงซื้อ
BMF2028MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2028)
2027-11-3073.44−0.10%−0.0773.4473.44
มีแรงซื้อ
BMG2028MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2028)
2027-12-3073.32−0.10%−0.0773.3273.32
มีแรงซื้อ
BMH2028MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2028)
2028-01-3173.19−0.10%−0.0773.1973.19
มีแรงซื้อ
BMJ2028MINI BRENT CRUDE FUTURES (100 BBL) (APR 2028)
2028-02-2973.05−0.11%−0.0873.0573.05
มีแรงซื้อ
BMK2028MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2028)
2028-03-3172.92−0.12%−0.0972.9272.92
มีแรงซื้อ
BMM2028MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2028)
2028-04-2872.80−0.14%−0.1072.8072.80
มีแรงซื้อ
BMN2028MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2028)
2028-05-3172.68−0.14%−0.1072.6872.68
มีแรงซื้อ
BMQ2028MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2028)
2028-06-3072.56−0.14%−0.1072.5672.56
มีแรงซื้อ
BMU2028MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2028)
2028-07-3172.43−0.14%−0.1072.4372.43
มีแรงซื้อ
BMV2028MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2028)
2028-08-3172.28−0.15%−0.1172.2872.28
มีแรงซื้อ
BMX2028MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2028)
2028-09-2972.15−0.17%−0.1272.1572.15
มีแรงซื้อ
BMZ2028MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2028)
2028-10-3172.02−0.17%−0.1272.0272.02
มีแรงซื้อ
BMF2029MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2029)
2028-11-3071.95−0.17%−0.1271.9571.95
มีแรงซื้อ
BMG2029MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2029)
2028-12-2871.87−0.17%−0.1271.8771.87
มีแรงซื้อ
BMH2029MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2029)
2029-01-3171.79−0.17%−0.1271.7971.79
มีแรงซื้อ
BMJ2029MINI BRENT CRUDE FUTURES (100 BBL) (APR 2029)
2029-02-2871.71−0.17%−0.1271.7171.71
มีแรงซื้อ
BMK2029MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2029)
2029-03-2971.64−0.17%−0.1271.6471.64
มีแรงซื้อ
BMM2029MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2029)
2029-04-3071.56−0.17%−0.1271.5671.56
มีแรงซื้อ
BMN2029MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2029)
2029-05-3171.48−0.17%−0.1271.4871.48
มีแรงซื้อ
BMQ2029MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2029)
2029-06-2971.40−0.17%−0.1271.4071.40
มีแรงซื้อ
BMU2029MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2029)
2029-07-3171.33−0.17%−0.1271.3371.33
มีแรงซื้อ
BMV2029MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2029)
2029-08-3171.26−0.17%−0.1271.2671.26
มีแรงซื้อ
BMX2029MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2029)
2029-09-2871.18−0.18%−0.1371.1871.18
มีแรงซื้อ
BMZ2029MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2029)
2029-10-3171.10−0.20%−0.1471.1071.10
มีแรงซื้อ
BMF2030MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2030)
2029-11-3071.05−0.20%−0.1471.0571.05
มีแรงซื้อ
BMG2030MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2030)
2029-12-2871.00−0.20%−0.1471.0071.00
มีแรงซื้อ
BMH2030MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2030)
2030-01-3170.95−0.20%−0.1470.9570.95
มีแรงซื้อ
BMJ2030MINI BRENT CRUDE FUTURES (100 BBL) (APR 2030)
2030-02-2870.91−0.20%−0.1470.9170.91
มีแรงซื้อ
BMK2030MINI BRENT CRUDE FUTURES (100 BBL) (MAY 2030)
2030-03-2970.88−0.20%−0.1470.8870.88
มีแรงซื้อ
BMM2030MINI BRENT CRUDE FUTURES (100 BBL) (JUN 2030)
2030-04-3070.84−0.20%−0.1470.8470.84
มีแรงซื้อ
BMN2030MINI BRENT CRUDE FUTURES (100 BBL) (JUL 2030)
2030-05-3170.80−0.20%−0.1470.8070.80
มีแรงซื้อ
BMQ2030MINI BRENT CRUDE FUTURES (100 BBL) (AUG 2030)
2030-06-2870.76−0.20%−0.1470.7670.76
มีแรงซื้อ
BMU2030MINI BRENT CRUDE FUTURES (100 BBL) (SEP 2030)
2030-07-3170.73−0.20%−0.1470.7370.73
มีแรงซื้อ
BMV2030MINI BRENT CRUDE FUTURES (100 BBL) (OCT 2030)
2030-08-3070.70−0.20%−0.1470.7070.70
มีแรงซื้อ
BMX2030MINI BRENT CRUDE FUTURES (100 BBL) (NOV 2030)
2030-09-3070.67−0.20%−0.1470.6770.67
มีแรงซื้อ
BMZ2030MINI BRENT CRUDE FUTURES (100 BBL) (DEC 2030)
2030-10-3170.64−0.20%−0.1470.6470.64
มีแรงซื้อ
BMF2031MINI BRENT CRUDE FUTURES (100 BBL) (JAN 2031)
2030-11-2970.61−0.20%−0.1470.6170.61
มีแรงซื้อ
BMG2031MINI BRENT CRUDE FUTURES (100 BBL) (FEB 2031)
2030-12-3070.59−0.20%−0.1470.5970.59
มีแรงซื้อ
BMH2031MINI BRENT CRUDE FUTURES (100 BBL) (MAR 2031)
2031-01-3170.57−0.20%−0.1470.5770.57
มีแรงซื้อ