Mini Brent Crude Futures (100 BBL) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 BMG2025Mini Brent Crude Futures (100 BBL) (Feb 2025) | 2024-12-30 | 74.17 | +1.24% | 0.91 | 74.17 | 74.17 | มีแรงซื้อ |
| BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 74.64 | +0.88% | 0.65 | 74.64 | 74.64 | มีแรงซื้อ |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 74.24 | +0.91% | 0.67 | 74.24 | 74.24 | มีแรงซื้อ |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 73.88 | +0.90% | 0.66 | 73.88 | 73.88 | มีแรงซื้อ |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 73.56 | +0.89% | 0.65 | 73.56 | 73.56 | มีแรงซื้อ |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 73.25 | +0.88% | 0.64 | 73.25 | 73.25 | มีแรงซื้อ |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 72.94 | +0.89% | 0.64 | 72.94 | 72.94 | มีแรงซื้อ |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 72.63 | +0.86% | 0.62 | 72.63 | 72.63 | มีแรงซื้อ |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 72.34 | +0.86% | 0.62 | 72.34 | 72.34 | มีแรงซื้อ |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 72.07 | +0.85% | 0.61 | 72.07 | 72.07 | มีแรงซื้อ |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 71.81 | +0.84% | 0.60 | 71.81 | 71.81 | มีแรงซื้อ |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 71.54 | +0.82% | 0.58 | 71.54 | 71.54 | มีแรงซื้อ |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 71.29 | +0.81% | 0.57 | 71.29 | 71.29 | มีแรงซื้อ |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 71.09 | +0.79% | 0.56 | 71.09 | 71.09 | มีแรงซื้อ |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 70.92 | +0.78% | 0.55 | 70.92 | 70.92 | มีแรงซื้อ |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 70.77 | +0.77% | 0.54 | 70.77 | 70.77 | มีแรงซื้อ |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 70.63 | +0.76% | 0.53 | 70.63 | 70.63 | มีแรงซื้อ |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 70.49 | +0.74% | 0.52 | 70.49 | 70.49 | มีแรงซื้อ |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 70.33 | +0.73% | 0.51 | 70.33 | 70.33 | มีแรงซื้อ |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 70.18 | +0.72% | 0.50 | 70.18 | 70.18 | มีแรงซื้อ |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 70.05 | +0.70% | 0.49 | 70.05 | 70.05 | มีแรงซื้อ |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 69.92 | +0.69% | 0.48 | 69.92 | 69.92 | มีแรงซื้อ |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 69.79 | +0.68% | 0.47 | 69.79 | 69.79 | มีแรงซื้อ |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 69.65 | +0.68% | 0.47 | 69.65 | 69.65 | มีแรงซื้อ |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 69.54 | +0.68% | 0.47 | 69.54 | 69.54 | มีแรงซื้อ |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 69.44 | +0.67% | 0.46 | 69.44 | 69.44 | มีแรงซื้อ |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 69.35 | +0.65% | 0.45 | 69.35 | 69.35 | มีแรงซื้อ |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 69.28 | +0.64% | 0.44 | 69.28 | 69.28 | มีแรงซื้อ |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 69.21 | +0.63% | 0.43 | 69.21 | 69.21 | มีแรงซื้อ |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 69.13 | +0.61% | 0.42 | 69.13 | 69.13 | มีแรงซื้อ |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69.04 | +0.60% | 0.41 | 69.04 | 69.04 | มีแรงซื้อ |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 68.95 | +0.58% | 0.40 | 68.95 | 68.95 | มีแรงซื้อ |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 68.88 | +0.57% | 0.39 | 68.88 | 68.88 | มีแรงซื้อ |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 68.83 | +0.57% | 0.39 | 68.83 | 68.83 | มีแรงซื้อ |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 68.78 | +0.57% | 0.39 | 68.78 | 68.78 | มีแรงซื้อ |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 68.72 | +0.56% | 0.38 | 68.72 | 68.72 | มีแรงซื้อ |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 68.67 | +0.54% | 0.37 | 68.67 | 68.67 | มีแรงซื้อ |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 68.61 | +0.53% | 0.36 | 68.61 | 68.61 | มีแรงซื้อ |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 68.58 | +0.51% | 0.35 | 68.58 | 68.58 | มีแรงซื้อ |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 68.55 | +0.50% | 0.34 | 68.55 | 68.55 | มีแรงซื้อ |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 68.51 | +0.48% | 0.33 | 68.51 | 68.51 | มีแรงซื้อ |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 68.46 | +0.47% | 0.32 | 68.46 | 68.46 | มีแรงซื้อ |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 68.41 | +0.46% | 0.31 | 68.41 | 68.41 | มีแรงซื้อ |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 68.35 | +0.44% | 0.30 | 68.35 | 68.35 | มีแรงซื้อ |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.29 | +0.43% | 0.29 | 68.29 | 68.29 | มีแรงซื้อ |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.26 | +0.41% | 0.28 | 68.26 | 68.26 | มีแรงซื้อ |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.22 | +0.41% | 0.28 | 68.22 | 68.22 | มีแรงซื้อ |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.22 | +0.40% | 0.27 | 68.22 | 68.22 | มีแรงซื้อ |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.19 | +0.38% | 0.26 | 68.19 | 68.19 | มีแรงซื้อ |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.17 | +0.37% | 0.25 | 68.17 | 68.17 | มีแรงซื้อ |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.14 | +0.35% | 0.24 | 68.14 | 68.14 | มีแรงซื้อ |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.11 | +0.34% | 0.23 | 68.11 | 68.11 | มีแรงซื้อ |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.07 | +0.34% | 0.23 | 68.07 | 68.07 | มีแรงซื้อ |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.05 | +0.32% | 0.22 | 68.05 | 68.05 | มีแรงซื้อ |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.01 | +0.31% | 0.21 | 68.01 | 68.01 | มีแรงซื้อ |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 67.96 | +0.30% | 0.20 | 67.96 | 67.96 | มีแรงซื้อ |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 67.93 | +0.28% | 0.19 | 67.93 | 67.93 | มีแรงซื้อ |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 67.89 | +0.27% | 0.18 | 67.89 | 67.89 | มีแรงซื้อ |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 67.86 | +0.27% | 0.18 | 67.86 | 67.86 | มีแรงซื้อ |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 67.84 | +0.27% | 0.18 | 67.84 | 67.84 | มีแรงซื้อ |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 67.83 | +0.27% | 0.18 | 67.83 | 67.83 | มีแรงซื้อ |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 67.83 | +0.27% | 0.18 | 67.83 | 67.83 | มีแรงซื้อ |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 67.83 | +0.27% | 0.18 | 67.83 | 67.83 | มีแรงซื้อ |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 67.82 | +0.27% | 0.18 | 67.82 | 67.82 | มีแรงซื้อ |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 67.79 | +0.27% | 0.18 | 67.79 | 67.79 | มีแรงซื้อ |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 67.77 | +0.27% | 0.18 | 67.77 | 67.77 | มีแรงซื้อ |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 67.75 | +0.27% | 0.18 | 67.75 | 67.75 | มีแรงซื้อ |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 67.73 | +0.27% | 0.18 | 67.73 | 67.73 | เป็นกลาง |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 67.71 | +0.27% | 0.18 | 67.71 | 67.71 | เป็นกลาง |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 67.69 | +0.27% | 0.18 | 67.69 | 67.69 | เป็นกลาง |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 67.66 | +0.27% | 0.18 | 67.66 | 67.66 | เป็นกลาง |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 67.64 | +0.27% | 0.18 | 67.64 | 67.64 | เป็นกลาง |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 67.62 | +0.27% | 0.18 | 67.62 | 67.62 | เป็นกลาง |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 67.60 | +0.27% | 0.18 | 67.60 | 67.60 | เป็นกลาง |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 67.58 | +0.27% | 0.18 | 67.58 | 67.58 | มีแรงซื้อรุนแรง |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 67.56 | +0.27% | 0.18 | 67.56 | 67.56 | มีแรงซื้อรุนแรง |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 67.54 | +0.27% | 0.18 | 67.54 | 67.54 | มีแรงซื้อรุนแรง |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 67.53 | +0.27% | 0.18 | 67.53 | 67.53 | มีแรงซื้อรุนแรง |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 67.52 | +0.27% | 0.18 | 67.52 | 67.52 | มีแรงซื้อรุนแรง |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 67.51 | +0.27% | 0.18 | 67.51 | 67.51 | มีแรงซื้อรุนแรง |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 67.50 | +0.27% | 0.18 | 67.50 | 67.50 | มีแรงซื้อรุนแรง |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 67.49 | +0.27% | 0.18 | 67.49 | 67.49 | มีแรงซื้อรุนแรง |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 67.48 | +0.27% | 0.18 | 67.48 | 67.48 | มีแรงซื้อรุนแรง |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 67.47 | +0.27% | 0.18 | 67.47 | 67.47 | มีแรงซื้อรุนแรง |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 67.46 | +0.27% | 0.18 | 67.46 | 67.46 | มีแรงซื้อรุนแรง |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 67.45 | +0.27% | 0.18 | 67.45 | 67.45 | มีแรงซื้อรุนแรง |