Mini Brent Crude Futures (100 BBL) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 BMH2025Mini Brent Crude Futures (100 BBL) (Mar 2025) | 2025-01-31 | 80.79 | −0.62% | −0.50 | 80.79 | 80.79 | มีแรงซื้อ |
| BMJ2025Mini Brent Crude Futures (100 BBL) (Apr 2025) | 2025-02-28 | 79.57 | −0.43% | −0.34 | 79.57 | 79.57 | มีแรงซื้อ |
| BMK2025Mini Brent Crude Futures (100 BBL) (May 2025) | 2025-03-31 | 78.43 | −0.37% | −0.29 | 78.43 | 78.43 | มีแรงซื้อ |
| BMM2025Mini Brent Crude Futures (100 BBL) (Jun 2025) | 2025-04-30 | 77.45 | −0.37% | −0.29 | 77.45 | 77.45 | มีแรงซื้อ |
| BMN2025Mini Brent Crude Futures (100 BBL) (Jul 2025) | 2025-05-30 | 76.66 | −0.36% | −0.28 | 76.66 | 76.66 | มีแรงซื้อ |
| BMQ2025Mini Brent Crude Futures (100 BBL) (Aug 2025) | 2025-06-30 | 75.98 | −0.34% | −0.26 | 75.98 | 75.98 | มีแรงซื้อ |
| BMU2025Mini Brent Crude Futures (100 BBL) (Sep 2025) | 2025-07-31 | 75.35 | −0.34% | −0.26 | 75.35 | 75.35 | มีแรงซื้อ |
| BMV2025Mini Brent Crude Futures (100 BBL) (Oct 2025) | 2025-08-29 | 74.79 | −0.33% | −0.25 | 74.79 | 74.79 | มีแรงซื้อ |
| BMX2025Mini Brent Crude Futures (100 BBL) (Nov 2025) | 2025-09-30 | 74.26 | −0.34% | −0.25 | 74.26 | 74.26 | มีแรงซื้อ |
| BMZ2025Mini Brent Crude Futures (100 BBL) (Dec 2025) | 2025-10-31 | 73.80 | −0.32% | −0.24 | 73.80 | 73.80 | มีแรงซื้อ |
| BMF2026Mini Brent Crude Futures (100 BBL) (Jan 2026) | 2025-11-28 | 73.38 | −0.31% | −0.23 | 73.38 | 73.38 | มีแรงซื้อ |
| BMG2026Mini Brent Crude Futures (100 BBL) (Feb 2026) | 2025-12-30 | 73.00 | −0.31% | −0.23 | 73.00 | 73.00 | มีแรงซื้อ |
| BMH2026Mini Brent Crude Futures (100 BBL) (Mar 2026) | 2026-01-30 | 72.69 | −0.30% | −0.22 | 72.69 | 72.69 | มีแรงซื้อ |
| BMJ2026Mini Brent Crude Futures (100 BBL) (Apr 2026) | 2026-02-27 | 72.40 | −0.30% | −0.22 | 72.40 | 72.40 | มีแรงซื้อ |
| BMK2026Mini Brent Crude Futures (100 BBL) (May 2026) | 2026-03-31 | 72.16 | −0.29% | −0.21 | 72.16 | 72.16 | มีแรงซื้อ |
| BMM2026Mini Brent Crude Futures (100 BBL) (Jun 2026) | 2026-04-30 | 71.94 | −0.29% | −0.21 | 71.94 | 71.94 | มีแรงซื้อ |
| BMN2026Mini Brent Crude Futures (100 BBL) (Jul 2026) | 2026-05-29 | 71.74 | −0.28% | −0.20 | 71.74 | 71.74 | มีแรงซื้อ |
| BMQ2026Mini Brent Crude Futures (100 BBL) (Aug 2026) | 2026-06-30 | 71.53 | −0.26% | −0.19 | 71.53 | 71.53 | มีแรงซื้อ |
| BMU2026Mini Brent Crude Futures (100 BBL) (Sep 2026) | 2026-07-31 | 71.34 | −0.25% | −0.18 | 71.34 | 71.34 | มีแรงซื้อ |
| BMV2026Mini Brent Crude Futures (100 BBL) (Oct 2026) | 2026-08-28 | 71.17 | −0.24% | −0.17 | 71.17 | 71.17 | มีแรงซื้อ |
| BMX2026Mini Brent Crude Futures (100 BBL) (Nov 2026) | 2026-09-30 | 71.01 | −0.22% | −0.16 | 71.01 | 71.01 | มีแรงซื้อ |
| BMZ2026Mini Brent Crude Futures (100 BBL) (Dec 2026) | 2026-10-30 | 70.85 | −0.21% | −0.15 | 70.85 | 70.85 | มีแรงซื้อ |
| BMF2027Mini Brent Crude Futures (100 BBL) (Jan 2027) | 2026-11-30 | 70.68 | −0.20% | −0.14 | 70.68 | 70.68 | มีแรงซื้อ |
| BMG2027Mini Brent Crude Futures (100 BBL) (Feb 2027) | 2026-12-30 | 70.53 | −0.18% | −0.13 | 70.53 | 70.53 | มีแรงซื้อ |
| BMH2027Mini Brent Crude Futures (100 BBL) (Mar 2027) | 2027-01-29 | 70.40 | −0.18% | −0.13 | 70.40 | 70.40 | มีแรงซื้อ |
| BMJ2027Mini Brent Crude Futures (100 BBL) (Apr 2027) | 2027-02-26 | 70.28 | −0.18% | −0.13 | 70.28 | 70.28 | มีแรงซื้อ |
| BMK2027Mini Brent Crude Futures (100 BBL) (May 2027) | 2027-03-31 | 70.19 | −0.17% | −0.12 | 70.19 | 70.19 | มีแรงซื้อ |
| BMM2027Mini Brent Crude Futures (100 BBL) (Jun 2027) | 2027-04-30 | 70.11 | −0.17% | −0.12 | 70.11 | 70.11 | มีแรงซื้อ |
| BMN2027Mini Brent Crude Futures (100 BBL) (Jul 2027) | 2027-05-28 | 70.01 | −0.17% | −0.12 | 70.01 | 70.01 | มีแรงซื้อ |
| BMQ2027Mini Brent Crude Futures (100 BBL) (Aug 2027) | 2027-06-30 | 69.89 | −0.17% | −0.12 | 69.89 | 69.89 | มีแรงซื้อ |
| BMU2027Mini Brent Crude Futures (100 BBL) (Sep 2027) | 2027-07-30 | 69.79 | −0.17% | −0.12 | 69.79 | 69.79 | มีแรงซื้อ |
| BMV2027Mini Brent Crude Futures (100 BBL) (Oct 2027) | 2027-08-31 | 69.71 | −0.17% | −0.12 | 69.71 | 69.71 | มีแรงซื้อ |
| BMX2027Mini Brent Crude Futures (100 BBL) (Nov 2027) | 2027-09-30 | 69.64 | −0.17% | −0.12 | 69.64 | 69.64 | มีแรงซื้อ |
| BMZ2027Mini Brent Crude Futures (100 BBL) (Dec 2027) | 2027-10-29 | 69.57 | −0.17% | −0.12 | 69.57 | 69.57 | มีแรงซื้อ |
| BMF2028Mini Brent Crude Futures (100 BBL) (Jan 2028) | 2027-11-30 | 69.49 | −0.16% | −0.11 | 69.49 | 69.49 | มีแรงซื้อ |
| BMG2028Mini Brent Crude Futures (100 BBL) (Feb 2028) | 2027-12-30 | 69.42 | −0.16% | −0.11 | 69.42 | 69.42 | มีแรงซื้อ |
| BMH2028Mini Brent Crude Futures (100 BBL) (Mar 2028) | 2028-01-31 | 69.35 | −0.16% | −0.11 | 69.35 | 69.35 | มีแรงซื้อ |
| BMJ2028Mini Brent Crude Futures (100 BBL) (Apr 2028) | 2028-02-29 | 69.30 | −0.16% | −0.11 | 69.30 | 69.30 | มีแรงซื้อ |
| BMK2028Mini Brent Crude Futures (100 BBL) (May 2028) | 2028-03-31 | 69.25 | −0.16% | −0.11 | 69.25 | 69.25 | มีแรงซื้อ |
| BMM2028Mini Brent Crude Futures (100 BBL) (Jun 2028) | 2028-04-28 | 69.21 | −0.16% | −0.11 | 69.21 | 69.21 | มีแรงซื้อ |
| BMN2028Mini Brent Crude Futures (100 BBL) (Jul 2028) | 2028-05-31 | 69.16 | −0.16% | −0.11 | 69.16 | 69.16 | มีแรงซื้อ |
| BMQ2028Mini Brent Crude Futures (100 BBL) (Aug 2028) | 2028-06-30 | 69.09 | −0.16% | −0.11 | 69.09 | 69.09 | มีแรงซื้อ |
| BMU2028Mini Brent Crude Futures (100 BBL) (Sep 2028) | 2028-07-31 | 69.04 | −0.16% | −0.11 | 69.04 | 69.04 | มีแรงซื้อ |
| BMV2028Mini Brent Crude Futures (100 BBL) (Oct 2028) | 2028-08-31 | 68.99 | −0.16% | −0.11 | 68.99 | 68.99 | มีแรงซื้อ |
| BMX2028Mini Brent Crude Futures (100 BBL) (Nov 2028) | 2028-09-29 | 68.96 | −0.16% | −0.11 | 68.96 | 68.96 | มีแรงซื้อ |
| BMZ2028Mini Brent Crude Futures (100 BBL) (Dec 2028) | 2028-10-31 | 68.89 | −0.14% | −0.10 | 68.89 | 68.89 | มีแรงซื้อ |
| BMF2029Mini Brent Crude Futures (100 BBL) (Jan 2029) | 2028-11-30 | 68.82 | −0.15% | −0.10 | 68.82 | 68.82 | มีแรงซื้อ |
| BMG2029Mini Brent Crude Futures (100 BBL) (Feb 2029) | 2028-12-28 | 68.77 | −0.15% | −0.10 | 68.77 | 68.77 | มีแรงซื้อ |
| BMH2029Mini Brent Crude Futures (100 BBL) (Mar 2029) | 2029-01-31 | 68.73 | −0.15% | −0.10 | 68.73 | 68.73 | มีแรงซื้อ |
| BMJ2029Mini Brent Crude Futures (100 BBL) (Apr 2029) | 2029-02-28 | 68.70 | −0.15% | −0.10 | 68.70 | 68.70 | มีแรงซื้อ |
| BMK2029Mini Brent Crude Futures (100 BBL) (May 2029) | 2029-03-29 | 68.66 | −0.16% | −0.11 | 68.66 | 68.66 | มีแรงซื้อ |
| BMM2029Mini Brent Crude Futures (100 BBL) (Jun 2029) | 2029-04-30 | 68.64 | −0.16% | −0.11 | 68.64 | 68.64 | มีแรงซื้อ |
| BMN2029Mini Brent Crude Futures (100 BBL) (Jul 2029) | 2029-05-31 | 68.60 | −0.15% | −0.10 | 68.60 | 68.60 | มีแรงซื้อ |
| BMQ2029Mini Brent Crude Futures (100 BBL) (Aug 2029) | 2029-06-29 | 68.56 | −0.15% | −0.10 | 68.56 | 68.56 | มีแรงซื้อ |
| BMU2029Mini Brent Crude Futures (100 BBL) (Sep 2029) | 2029-07-31 | 68.52 | −0.15% | −0.10 | 68.52 | 68.52 | มีแรงซื้อ |
| BMV2029Mini Brent Crude Futures (100 BBL) (Oct 2029) | 2029-08-31 | 68.50 | −0.15% | −0.10 | 68.50 | 68.50 | มีแรงซื้อ |
| BMX2029Mini Brent Crude Futures (100 BBL) (Nov 2029) | 2029-09-28 | 68.47 | −0.15% | −0.10 | 68.47 | 68.47 | มีแรงซื้อ |
| BMZ2029Mini Brent Crude Futures (100 BBL) (Dec 2029) | 2029-10-31 | 68.45 | −0.15% | −0.10 | 68.45 | 68.45 | มีแรงซื้อ |
| BMF2030Mini Brent Crude Futures (100 BBL) (Jan 2030) | 2029-11-30 | 68.42 | −0.15% | −0.10 | 68.42 | 68.42 | มีแรงซื้อ |
| BMG2030Mini Brent Crude Futures (100 BBL) (Feb 2030) | 2029-12-28 | 68.40 | −0.15% | −0.10 | 68.40 | 68.40 | มีแรงซื้อ |
| BMH2030Mini Brent Crude Futures (100 BBL) (Mar 2030) | 2030-01-31 | 68.38 | −0.15% | −0.10 | 68.38 | 68.38 | มีแรงซื้อ |
| BMJ2030Mini Brent Crude Futures (100 BBL) (Apr 2030) | 2030-02-28 | 68.36 | −0.15% | −0.10 | 68.36 | 68.36 | มีแรงซื้อ |
| BMK2030Mini Brent Crude Futures (100 BBL) (May 2030) | 2030-03-29 | 68.34 | −0.15% | −0.10 | 68.34 | 68.34 | มีแรงซื้อ |
| BMM2030Mini Brent Crude Futures (100 BBL) (Jun 2030) | 2030-04-30 | 68.32 | −0.15% | −0.10 | 68.32 | 68.32 | มีแรงซื้อ |
| BMN2030Mini Brent Crude Futures (100 BBL) (Jul 2030) | 2030-05-31 | 68.30 | −0.15% | −0.10 | 68.30 | 68.30 | มีแรงซื้อ |
| BMQ2030Mini Brent Crude Futures (100 BBL) (Aug 2030) | 2030-06-28 | 68.28 | −0.15% | −0.10 | 68.28 | 68.28 | มีแรงซื้อ |
| BMU2030Mini Brent Crude Futures (100 BBL) (Sep 2030) | 2030-07-31 | 68.26 | −0.15% | −0.10 | 68.26 | 68.26 | มีแรงซื้อ |
| BMV2030Mini Brent Crude Futures (100 BBL) (Oct 2030) | 2030-08-30 | 68.24 | −0.15% | −0.10 | 68.24 | 68.24 | มีแรงซื้อ |
| BMX2030Mini Brent Crude Futures (100 BBL) (Nov 2030) | 2030-09-30 | 68.22 | −0.15% | −0.10 | 68.22 | 68.22 | มีแรงซื้อ |
| BMZ2030Mini Brent Crude Futures (100 BBL) (Dec 2030) | 2030-10-31 | 68.20 | −0.15% | −0.10 | 68.20 | 68.20 | มีแรงซื้อ |
| BMF2031Mini Brent Crude Futures (100 BBL) (Jan 2031) | 2030-11-29 | 68.18 | −0.15% | −0.10 | 68.18 | 68.18 | มีแรงซื้อ |
| BMG2031Mini Brent Crude Futures (100 BBL) (Feb 2031) | 2030-12-30 | 68.16 | −0.15% | −0.10 | 68.16 | 68.16 | มีแรงซื้อ |
| BMH2031Mini Brent Crude Futures (100 BBL) (Mar 2031) | 2031-01-31 | 68.14 | −0.15% | −0.10 | 68.14 | 68.14 | มีแรงซื้อ |
| BMJ2031Mini Brent Crude Futures (100 BBL) (Apr 2031) | 2031-02-28 | 68.12 | −0.15% | −0.10 | 68.12 | 68.12 | มีแรงซื้อ |
| BMK2031Mini Brent Crude Futures (100 BBL) (May 2031) | 2031-03-31 | 68.10 | −0.15% | −0.10 | 68.10 | 68.10 | มีแรงซื้อ |
| BMM2031Mini Brent Crude Futures (100 BBL) (Jun 2031) | 2031-04-30 | 68.09 | −0.15% | −0.10 | 68.09 | 68.09 | มีแรงซื้อ |
| BMN2031Mini Brent Crude Futures (100 BBL) (Jul 2031) | 2031-05-30 | 68.08 | −0.15% | −0.10 | 68.08 | 68.08 | มีแรงซื้อ |
| BMQ2031Mini Brent Crude Futures (100 BBL) (Aug 2031) | 2031-06-30 | 68.07 | −0.15% | −0.10 | 68.07 | 68.07 | มีแรงซื้อ |
| BMU2031Mini Brent Crude Futures (100 BBL) (Sep 2031) | 2031-07-31 | 68.06 | −0.15% | −0.10 | 68.06 | 68.06 | มีแรงซื้อ |
| BMV2031Mini Brent Crude Futures (100 BBL) (Oct 2031) | 2031-08-29 | 68.05 | −0.15% | −0.10 | 68.05 | 68.05 | มีแรงซื้อ |
| BMX2031Mini Brent Crude Futures (100 BBL) (Nov 2031) | 2031-09-30 | 68.04 | −0.15% | −0.10 | 68.04 | 68.04 | มีแรงซื้อ |
| BMZ2031Mini Brent Crude Futures (100 BBL) (Dec 2031) | 2031-10-31 | 68.03 | −0.15% | −0.10 | 68.03 | 68.03 | มีแรงซื้อ |
| BMF2032Mini Brent Crude Futures (100 BBL) (Jan 2032) | 2031-11-28 | 68.02 | −0.15% | −0.10 | 68.02 | 68.02 | มีแรงซื้อ |
| BMG2032Mini Brent Crude Futures (100 BBL) (Feb 2032) | 2031-12-30 | 68.01 | −0.15% | −0.10 | 68.01 | 68.01 | มีแรงซื้อ |
| BMH2032Mini Brent Crude Futures (100 BBL) (Mar 2032) | 2032-01-30 | 68.00 | −0.15% | −0.10 | 68.00 | 68.00 | มีแรงซื้อ |