WTI Crude Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 WBSX2025WTI Crude Futures (Nov 2025) | 2025-10-20 | 64.77 | −0.34% | −0.22 | 64.89 | 64.62 | มีแรงซื้อรุนแรง |
| WBSZ2025WTI Crude Futures (Dec 2025) | 2025-11-19 | 64.20 | −0.30% | −0.19 | 64.35 | 64.04 | มีแรงซื้อรุนแรง |
| WBSF2026WTI Crude Futures (Jan 2026) | 2025-12-18 | 63.73 | −0.36% | −0.23 | 63.77 | 63.73 | มีแรงซื้อ |
| WBSG2026WTI Crude Futures (Feb 2026) | 2026-01-16 | 63.50 | −0.25% | −0.16 | 63.50 | 63.49 | มีแรงซื้อ |
| WBSH2026WTI Crude Futures (Mar 2026) | 2026-02-19 | 63.27 | −0.28% | −0.18 | 63.30 | 63.27 | มีแรงซื้อ |
| WBSJ2026WTI Crude Futures (Apr 2026) | 2026-03-19 | 63.29 | 0.00% | 0.00 | 63.29 | 63.29 | มีแรงซื้อ |
| WBSK2026WTI Crude Futures (May 2026) | 2026-04-20 | 63.17 | 0.00% | 0.00 | 63.17 | 63.17 | มีแรงซื้อ |
| WBSM2026WTI Crude Futures (Jun 2026) | 2026-05-18 | 62.97 | −0.14% | −0.09 | 62.97 | 62.97 | มีแรงซื้อ |
| WBSN2026WTI Crude Futures (Jul 2026) | 2026-06-18 | 62.92 | 0.00% | 0.00 | 62.92 | 62.92 | มีแรงซื้อ |
| WBSQ2026WTI Crude Futures (Aug 2026) | 2026-07-20 | 62.79 | 0.00% | 0.00 | 62.79 | 62.79 | มีแรงซื้อ |
| WBSU2026WTI Crude Futures (Sep 2026) | 2026-08-19 | 62.67 | 0.00% | 0.00 | 62.67 | 62.67 | มีแรงซื้อ |
| WBSV2026WTI Crude Futures (Oct 2026) | 2026-09-21 | 62.56 | 0.00% | 0.00 | 62.56 | 62.56 | มีแรงซื้อ |
| WBSX2026WTI Crude Futures (Nov 2026) | 2026-10-19 | 62.50 | +1.03% | +0.64 | 62.50 | 62.50 | มีแรงซื้อ |
| WBSZ2026WTI Crude Futures (Dec 2026) | 2026-11-19 | 62.45 | 0.00% | 0.00 | 62.45 | 62.45 | มีแรงซื้อ |
| WBSF2027WTI Crude Futures (Jan 2027) | 2026-12-18 | 62.36 | +0.89% | +0.55 | 62.36 | 62.36 | มีแรงซื้อ |
| WBSG2027WTI Crude Futures (Feb 2027) | 2027-01-19 | 62.29 | +0.83% | +0.51 | 62.29 | 62.29 | มีแรงซื้อ |
| WBSH2027WTI Crude Futures (Mar 2027) | 2027-02-19 | 62.25 | +0.76% | +0.47 | 62.25 | 62.25 | มีแรงซื้อ |
| WBSJ2027WTI Crude Futures (Apr 2027) | 2027-03-19 | 62.24 | +0.70% | +0.43 | 62.24 | 62.24 | มีแรงซื้อ |
| WBSK2027WTI Crude Futures (May 2027) | 2027-04-19 | 62.26 | +0.63% | +0.39 | 62.26 | 62.26 | มีแรงซื้อ |
| WBSM2027WTI Crude Futures (Jun 2027) | 2027-05-19 | 62.29 | 0.00% | 0.00 | 62.29 | 62.29 | มีแรงซื้อ |
| WBSN2027WTI Crude Futures (Jul 2027) | 2027-06-21 | 62.28 | +0.55% | +0.34 | 62.28 | 62.28 | มีแรงซื้อ |
| WBSQ2027WTI Crude Futures (Aug 2027) | 2027-07-19 | 62.28 | +0.50% | +0.31 | 62.28 | 62.28 | มีแรงซื้อ |
| WBSU2027WTI Crude Futures (Sep 2027) | 2027-08-19 | 62.31 | +0.45% | +0.28 | 62.31 | 62.31 | มีแรงซื้อ |
| WBSV2027WTI Crude Futures (Oct 2027) | 2027-09-20 | 62.34 | +0.40% | +0.25 | 62.34 | 62.34 | มีแรงซื้อ |
| WBSX2027WTI Crude Futures (Nov 2027) | 2027-10-19 | 62.40 | +0.37% | +0.23 | 62.40 | 62.40 | มีแรงซื้อ |
| WBSZ2027WTI Crude Futures (Dec 2027) | 2027-11-18 | 62.47 | 0.00% | 0.00 | 62.47 | 62.47 | มีแรงซื้อ |
| WBSF2028WTI Crude Futures (Jan 2028) | 2027-12-17 | 62.49 | +0.32% | +0.20 | 62.49 | 62.49 | มีแรงซื้อ |
| WBSG2028WTI Crude Futures (Feb 2028) | 2028-01-19 | 62.50 | +0.27% | +0.17 | 62.50 | 62.50 | มีแรงซื้อ |
| WBSH2028WTI Crude Futures (Mar 2028) | 2028-02-18 | 62.52 | +0.24% | +0.15 | 62.52 | 62.52 | มีแรงซื้อ |
| WBSJ2028WTI Crude Futures (Apr 2028) | 2028-03-20 | 62.56 | +0.21% | +0.13 | 62.56 | 62.56 | มีแรงซื้อ |
| WBSK2028WTI Crude Futures (May 2028) | 2028-04-19 | 62.65 | +0.21% | +0.13 | 62.65 | 62.65 | มีแรงซื้อ |
| WBSM2028WTI Crude Futures (Jun 2028) | 2028-05-19 | 62.70 | +0.16% | +0.10 | 62.70 | 62.70 | มีแรงซื้อ |
| WBSN2028WTI Crude Futures (Jul 2028) | 2028-06-16 | 62.70 | +0.13% | +0.08 | 62.70 | 62.70 | มีแรงซื้อ |
| WBSQ2028WTI Crude Futures (Aug 2028) | 2028-07-19 | 62.73 | +0.11% | +0.07 | 62.73 | 62.73 | มีแรงซื้อ |
| WBSU2028WTI Crude Futures (Sep 2028) | 2028-08-21 | 62.79 | +0.10% | +0.06 | 62.79 | 62.79 | มีแรงซื้อ |
| WBSV2028WTI Crude Futures (Oct 2028) | 2028-09-19 | 62.85 | +0.08% | +0.05 | 62.85 | 62.85 | มีแรงซื้อ |
| WBSX2028WTI Crude Futures (Nov 2028) | 2028-10-19 | 62.92 | +0.06% | +0.04 | 62.92 | 62.92 | มีแรงซื้อ |
| WBSZ2028WTI Crude Futures (Dec 2028) | 2028-11-17 | 62.99 | 0.00% | 0.00 | 62.99 | 62.99 | มีแรงซื้อ |
| WBSF2029WTI Crude Futures (Jan 2029) | 2028-12-18 | 63.01 | +0.03% | +0.02 | 63.01 | 63.01 | มีแรงซื้อ |
| WBSG2029WTI Crude Futures (Feb 2029) | 2029-01-19 | 63.04 | +0.03% | +0.02 | 63.04 | 63.04 | มีแรงซื้อ |
| WBSH2029WTI Crude Futures (Mar 2029) | 2029-02-16 | 63.07 | +0.02% | +0.01 | 63.07 | 63.07 | มีแรงซื้อ |
| WBSJ2029WTI Crude Futures (Apr 2029) | 2029-03-19 | 63.10 | 0.00% | 0.00 | 63.10 | 63.10 | มีแรงซื้อ |
| WBSK2029WTI Crude Futures (May 2029) | 2029-04-19 | 63.14 | 0.00% | 0.00 | 63.14 | 63.14 | มีแรงซื้อ |
| WBSM2029WTI Crude Futures (Jun 2029) | 2029-05-21 | 63.23 | −0.02% | −0.01 | 63.23 | 63.23 | มีแรงซื้อ |
| WBSN2029WTI Crude Futures (Jul 2029) | 2029-06-18 | 63.27 | −0.03% | −0.02 | 63.27 | 63.27 | มีแรงซื้อ |
| WBSQ2029WTI Crude Futures (Aug 2029) | 2029-07-19 | 63.27 | −0.03% | −0.02 | 63.27 | 63.27 | มีแรงซื้อ |
| WBSU2029WTI Crude Futures (Sep 2029) | 2029-08-20 | 63.31 | −0.05% | −0.03 | 63.31 | 63.31 | มีแรงซื้อ |
| WBSV2029WTI Crude Futures (Oct 2029) | 2029-09-19 | 63.37 | −0.06% | −0.04 | 63.37 | 63.37 | มีแรงซื้อ |
| WBSX2029WTI Crude Futures (Nov 2029) | 2029-10-19 | 63.41 | −0.06% | −0.04 | 63.41 | 63.41 | มีแรงซื้อ |
| WBSZ2029WTI Crude Futures (Dec 2029) | 2029-11-16 | 63.48 | −0.06% | −0.04 | 63.48 | 63.48 | มีแรงซื้อ |
| WBSF2030WTI Crude Futures (Jan 2030) | 2029-12-18 | 63.48 | −0.06% | −0.04 | 63.48 | 63.48 | มีแรงซื้อ |
| WBSG2030WTI Crude Futures (Feb 2030) | 2030-01-18 | 63.48 | −0.06% | −0.04 | 63.48 | 63.48 | มีแรงซื้อ |
| WBSH2030WTI Crude Futures (Mar 2030) | 2030-02-19 | 63.50 | −0.06% | −0.04 | 63.50 | 63.50 | มีแรงซื้อ |
| WBSJ2030WTI Crude Futures (Apr 2030) | 2030-03-19 | 63.53 | −0.06% | −0.04 | 63.53 | 63.53 | มีแรงซื้อ |
| WBSK2030WTI Crude Futures (May 2030) | 2030-04-18 | 63.56 | −0.05% | −0.03 | 63.56 | 63.56 | มีแรงซื้อ |
| WBSM2030WTI Crude Futures (Jun 2030) | 2030-05-20 | 63.62 | −0.03% | −0.02 | 63.62 | 63.62 | มีแรงซื้อ |
| WBSN2030WTI Crude Futures (Jul 2030) | 2030-06-18 | 63.62 | −0.03% | −0.02 | 63.62 | 63.62 | มีแรงซื้อ |
| WBSQ2030WTI Crude Futures (Aug 2030) | 2030-07-19 | 63.64 | −0.05% | −0.03 | 63.64 | 63.64 | มีแรงซื้อ |
| WBSU2030WTI Crude Futures (Sep 2030) | 2030-08-19 | 63.68 | −0.03% | −0.02 | 63.68 | 63.68 | มีแรงซื้อ |
| WBSV2030WTI Crude Futures (Oct 2030) | 2030-09-19 | 63.71 | −0.02% | −0.01 | 63.71 | 63.71 | มีแรงซื้อ |
| WBSX2030WTI Crude Futures (Nov 2030) | 2030-10-21 | 63.75 | −0.02% | −0.01 | 63.75 | 63.75 | มีแรงซื้อ |
| WBSZ2030WTI Crude Futures (Dec 2030) | 2030-11-19 | 63.78 | −0.02% | −0.01 | 63.78 | 63.78 | มีแรงซื้อ |
| WBSF2031WTI Crude Futures (Jan 2031) | 2030-12-18 | 63.76 | 0.00% | 0.00 | 63.76 | 63.76 | มีแรงซื้อ |
| WBSG2031WTI Crude Futures (Feb 2031) | 2031-01-17 | 63.73 | −0.02% | −0.01 | 63.73 | 63.73 | มีแรงซื้อ |
| WBSH2031WTI Crude Futures (Mar 2031) | 2031-02-19 | 63.74 | −0.02% | −0.01 | 63.74 | 63.74 | มีแรงซื้อ |
| WBSJ2031WTI Crude Futures (Apr 2031) | 2031-03-19 | 63.74 | −0.02% | −0.01 | 63.74 | 63.74 | มีแรงซื้อ |
| WBSK2031WTI Crude Futures (May 2031) | 2031-04-21 | 63.75 | −0.03% | −0.02 | 63.75 | 63.75 | มีแรงซื้อ |
| WBSM2031WTI Crude Futures (Jun 2031) | 2031-05-19 | 63.79 | −0.03% | −0.02 | 63.79 | 63.79 | มีแรงซื้อ |
| WBSN2031WTI Crude Futures (Jul 2031) | 2031-06-18 | 63.80 | −0.03% | −0.02 | 63.80 | 63.80 | มีแรงซื้อ |
| WBSQ2031WTI Crude Futures (Aug 2031) | 2031-07-21 | 63.82 | −0.02% | −0.01 | 63.82 | 63.82 | มีแรงซื้อ |
| WBSU2031WTI Crude Futures (Sep 2031) | 2031-08-19 | 63.83 | −0.02% | −0.01 | 63.83 | 63.83 | มีแรงซื้อ |
| WBSV2031WTI Crude Futures (Oct 2031) | 2031-09-19 | 63.83 | 0.00% | 0.00 | 63.83 | 63.83 | มีแรงซื้อ |
| WBSX2031WTI Crude Futures (Nov 2031) | 2031-10-20 | 63.84 | +0.02% | +0.01 | 63.84 | 63.84 | มีแรงซื้อ |
| WBSZ2031WTI Crude Futures (Dec 2031) | 2031-11-19 | 63.84 | +0.02% | +0.01 | 63.84 | 63.84 | มีแรงซื้อ |
| WBSF2032WTI Crude Futures (Jan 2032) | 2031-12-18 | 63.79 | +0.02% | +0.01 | 63.79 | 63.79 | มีแรงซื้อ |
| WBSG2032WTI Crude Futures (Feb 2032) | 2032-01-16 | 63.77 | +0.02% | +0.01 | 63.77 | 63.77 | มีแรงซื้อ |
| WBSH2032WTI Crude Futures (Mar 2032) | 2032-02-19 | 63.77 | +0.02% | +0.01 | 63.77 | 63.77 | มีแรงซื้อ |
| WBSJ2032WTI Crude Futures (Apr 2032) | 2032-03-19 | 63.77 | +0.02% | +0.01 | 63.77 | 63.77 | มีแรงซื้อ |
| WBSK2032WTI Crude Futures (May 2032) | 2032-04-19 | 63.78 | +0.02% | +0.01 | 63.78 | 63.78 | มีแรงซื้อ |
| WBSM2032WTI Crude Futures (Jun 2032) | 2032-05-19 | 63.76 | +0.02% | +0.01 | 63.76 | 63.76 | มีแรงซื้อ |
| WBSN2032WTI Crude Futures (Jul 2032) | 2032-06-21 | 63.72 | +0.02% | +0.01 | 63.72 | 63.72 | มีแรงซื้อ |
| WBSQ2032WTI Crude Futures (Aug 2032) | 2032-07-19 | 63.70 | +0.02% | +0.01 | 63.70 | 63.70 | มีแรงซื้อ |
| WBSU2032WTI Crude Futures (Sep 2032) | 2032-08-19 | 63.70 | +0.02% | +0.01 | 63.70 | 63.70 | มีแรงซื้อ |
| WBSV2032WTI Crude Futures (Oct 2032) | 2032-09-20 | 63.70 | +0.02% | +0.01 | 63.70 | 63.70 | มีแรงซื้อ |
| WBSX2032WTI Crude Futures (Nov 2032) | 2032-10-19 | 63.69 | +0.02% | +0.01 | 63.69 | 63.69 | มีแรงซื้อ |
| WBSZ2032WTI Crude Futures (Dec 2032) | 2032-11-18 | 63.67 | +0.02% | +0.01 | 63.67 | 63.67 | มีแรงซื้อ |