UK Peak Electricity Future (Gregorian) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 86.60 | +0.65% | +0.56 | 86.60 | 86.60 | เป็นกลาง |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.38 | −0.06% | −0.06 | 103.38 | 103.38 | มีแรงซื้อ |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 102.17 | −0.13% | −0.13 | 102.17 | 102.17 | มีแรงขาย |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.16 | −0.02% | −0.02 | 103.16 | 103.16 | มีแรงซื้อ |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103.22 | +0.02% | +0.02 | 103.22 | 103.22 | มีแรงซื้อ |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 100.41 | +0.03% | +0.03 | 100.41 | 100.41 | มีแรงซื้อ |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 81.84 | +0.04% | +0.03 | 81.84 | 81.84 | มีแรงซื้อรุนแรง |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 76.42 | +0.05% | +0.04 | 76.42 | 76.42 | มีแรงซื้อรุนแรง |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 75.46 | +0.04% | +0.03 | 75.46 | 75.46 | มีแรงซื้อรุนแรง |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 74.32 | +0.05% | +0.04 | 74.32 | 74.32 | มีแรงซื้อรุนแรง |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 74.76 | +0.05% | +0.04 | 74.76 | 74.76 | มีแรงซื้อรุนแรง |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 80.32 | +0.05% | +0.04 | 80.32 | 80.32 | มีแรงซื้อรุนแรง |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.58 | −0.21% | −0.20 | 94.58 | 94.58 | มีแรงซื้อ |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99.82 | −0.22% | −0.22 | 99.82 | 99.82 | มีแรงซื้อ |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100.29 | −0.21% | −0.21 | 100.29 | 100.29 | มีแรงซื้อ |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.14 | −0.21% | −0.21 | 100.14 | 100.14 | มีแรงซื้อ |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.11 | −0.21% | −0.21 | 99.11 | 99.11 | มีแรงซื้อ |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.74 | −0.22% | −0.20 | 92.74 | 92.74 | มีแรงซื้อ |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 76.39 | +0.09% | +0.07 | 76.39 | 76.39 | มีแรงซื้อรุนแรง |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 70.84 | +0.08% | +0.06 | 70.84 | 70.84 | มีแรงซื้อรุนแรง |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 70.34 | +0.09% | +0.06 | 70.34 | 70.34 | มีแรงซื้อรุนแรง |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 70.66 | +0.10% | +0.07 | 70.66 | 70.66 | มีแรงซื้อรุนแรง |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 71.57 | +0.08% | +0.06 | 71.57 | 71.57 | มีแรงซื้อรุนแรง |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.91 | +0.08% | +0.06 | 76.91 | 76.91 | มีแรงซื้อรุนแรง |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.60 | −0.24% | −0.22 | 91.60 | 91.60 | มีแรงซื้อ |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.69 | −0.22% | −0.21 | 96.69 | 96.69 | มีแรงซื้อ |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97.22 | −0.22% | −0.21 | 97.22 | 97.22 | มีแรงซื้อ |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 97.09 | −0.21% | −0.20 | 97.09 | 97.09 | มีแรงซื้อ |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 96.02 | −0.21% | −0.20 | 96.02 | 96.02 | มีแรงซื้อ |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 90.10 | −0.22% | −0.20 | 90.10 | 90.10 | มีแรงซื้อ |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 73.84 | +0.11% | +0.08 | 73.84 | 73.84 | มีแรงซื้อ |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 68.66 | +0.10% | +0.07 | 68.66 | 68.66 | มีแรงซื้อ |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 68.18 | +0.12% | +0.08 | 68.18 | 68.18 | มีแรงซื้อ |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 68.40 | +0.12% | +0.08 | 68.40 | 68.40 | มีแรงซื้อ |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 69.39 | +0.10% | +0.07 | 69.39 | 69.39 | มีแรงซื้อ |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 75.19 | +0.09% | +0.07 | 75.19 | 75.19 | มีแรงซื้อ |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.59 | −0.23% | −0.21 | 90.59 | 90.59 | มีแรงซื้อ |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.80 | −0.21% | −0.20 | 95.80 | 95.80 | มีแรงซื้อ |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.24 | −0.21% | −0.20 | 96.24 | 96.24 | มีแรงซื้อ |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.96 | −0.21% | −0.20 | 95.96 | 95.96 | มีแรงซื้อ |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.03 | −0.20% | −0.19 | 95.03 | 95.03 | มีแรงซื้อ |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.18 | −0.20% | −0.18 | 90.18 | 90.18 | มีแรงซื้อ |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.91 | +0.09% | +0.07 | 76.91 | 76.91 | มีแรงซื้อ |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 72.53 | +0.10% | +0.07 | 72.53 | 72.53 | มีแรงซื้อ |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 72.11 | +0.10% | +0.07 | 72.11 | 72.11 | มีแรงซื้อ |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 72.23 | +0.10% | +0.07 | 72.23 | 72.23 | มีแรงซื้อ |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 73.10 | +0.08% | +0.06 | 73.10 | 73.10 | มีแรงซื้อ |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.50 | +0.08% | +0.06 | 78.50 | 78.50 | มีแรงซื้อ |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.50 | −0.17% | −0.16 | 93.50 | 93.50 | มีแรงซื้อ |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.40 | −0.15% | −0.15 | 98.40 | 98.40 | มีแรงซื้อ |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 98.87 | −0.15% | −0.15 | 98.87 | 98.87 | มีแรงซื้อ |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.63 | −0.15% | −0.15 | 98.63 | 98.63 | มีแรงซื้อ |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.71 | −0.14% | −0.14 | 97.71 | 97.71 | มีแรงซื้อ |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.44 | −0.15% | −0.14 | 92.44 | 92.44 | มีแรงซื้อ |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 78.02 | +0.06% | +0.05 | 78.02 | 78.02 | มีแรงซื้อ |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 73.41 | +0.07% | +0.05 | 73.41 | 73.41 | มีแรงซื้อ |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 73.05 | +0.07% | +0.05 | 73.05 | 73.05 | มีแรงซื้อ |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 73.37 | +0.07% | +0.05 | 73.37 | 73.37 | มีแรงซื้อ |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 74.02 | +0.07% | +0.05 | 74.02 | 74.02 | มีแรงซื้อ |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 77.15 | +0.06% | +0.05 | 77.15 | 77.15 | มีแรงซื้อ |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.72 | −0.12% | −0.10 | 85.72 | 85.72 | มีแรงซื้อ |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89.06 | −0.12% | −0.11 | 89.06 | 89.06 | มีแรงซื้อ |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.38 | −0.11% | −0.10 | 89.38 | 89.38 | มีแรงซื้อ |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.24 | −0.11% | −0.10 | 89.24 | 89.24 | มีแรงซื้อ |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 88.94 | −0.11% | −0.10 | 88.94 | 88.94 | มีแรงซื้อ |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.71 | −0.11% | −0.09 | 82.71 | 82.71 | มีแรงซื้อ |