UK Peak Electricity Future (Gregorian) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 UPLQ2024UK Peak Electricity Future (Gregorian) (Aug 2024) | 2024-07-30 | 78.20 | +1.30% | 1.00 | 78.20 | 78.20 | มีแรงซื้อ |
| UPLU2024UK Peak Electricity Future (Gregorian) (Sep 2024) | 2024-08-29 | 83.70 | +0.24% | 0.20 | 83.70 | 83.70 | ปานกลาง |
| UPLV2024UK Peak Electricity Future (Gregorian) (Oct 2024) | 2024-09-27 | 95.55 | +1.00% | 0.95 | 95.55 | 95.55 | มีแรงซื้อ |
| UPLX2024UK Peak Electricity Future (Gregorian) (Nov 2024) | 2024-10-30 | 102.85 | +0.98% | 1.00 | 102.85 | 102.85 | มีแรงซื้อ |
| UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024) | 2024-11-28 | 105.25 | +1.06% | 1.10 | 105.25 | 105.25 | มีแรงซื้อ |
| UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025) | 2024-12-30 | 109.60 | +0.64% | 0.70 | 109.60 | 109.60 | มีแรงซื้อ |
| UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025) | 2025-01-30 | 108.60 | +0.65% | 0.70 | 108.60 | 108.60 | มีแรงซื้อ |
| UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025) | 2025-02-27 | 101.85 | +0.69% | 0.70 | 101.85 | 101.85 | มีแรงซื้อ |
| UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 87.90 | +1.03% | 0.90 | 87.90 | 87.90 | มีแรงซื้อ |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 83.45 | +1.15% | 0.95 | 83.45 | 83.45 | มีแรงซื้อ |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 82.65 | +0.98% | 0.80 | 82.65 | 82.65 | มีแรงซื้อ |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 81.70 | +0.49% | 0.40 | 81.70 | 81.70 | มีแรงซื้อ |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 82.10 | +0.31% | 0.25 | 82.10 | 82.10 | มีแรงซื้อ |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 86.60 | +0.52% | 0.45 | 86.60 | 86.60 | มีแรงซื้อ |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 99.40 | +0.61% | 0.60 | 99.40 | 99.40 | มีแรงซื้อ |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 103.50 | +0.63% | 0.65 | 103.50 | 103.50 | มีแรงซื้อ |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 104.00 | +0.63% | 0.65 | 104.00 | 104.00 | มีแรงซื้อ |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 104.00 | +0.68% | 0.70 | 104.00 | 104.00 | มีแรงซื้อ |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.95 | +0.64% | 0.65 | 102.95 | 102.95 | มีแรงซื้อ |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 96.15 | +0.31% | 0.30 | 96.15 | 96.15 | มีแรงซื้อ |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.40 | 0.00% | 0.00 | 77.40 | 77.40 | มีแรงซื้อ |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.55 | −0.07% | −0.05 | 71.55 | 71.55 | มีแรงซื้อ |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 71.15 | −0.07% | −0.05 | 71.15 | 71.15 | มีแรงซื้อ |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 71.45 | −0.14% | −0.10 | 71.45 | 71.45 | มีแรงซื้อ |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 72.45 | −0.07% | −0.05 | 72.45 | 72.45 | มีแรงซื้อ |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 77.60 | +0.13% | 0.10 | 77.60 | 77.60 | มีแรงซื้อ |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 91.90 | −0.05% | −0.05 | 91.90 | 91.90 | มีแรงซื้อ |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 96.40 | −0.10% | −0.10 | 96.40 | 96.40 | มีแรงซื้อ |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 96.85 | −0.10% | −0.10 | 96.85 | 96.85 | มีแรงซื้อ |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 96.70 | −0.05% | −0.05 | 96.70 | 96.70 | มีแรงซื้อ |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 95.85 | −0.05% | −0.05 | 95.85 | 95.85 | มีแรงซื้อ |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 90.90 | −0.22% | −0.20 | 90.90 | 90.90 | มีแรงซื้อ |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 77.40 | −0.06% | −0.05 | 77.40 | 77.40 | มีแรงซื้อ |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 73.15 | −0.07% | −0.05 | 73.15 | 73.15 | มีแรงซื้อ |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 72.80 | −0.07% | −0.05 | 72.80 | 72.80 | มีแรงซื้อ |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 73.00 | −0.07% | −0.05 | 73.00 | 73.00 | มีแรงซื้อ |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 73.85 | −0.07% | −0.05 | 73.85 | 73.85 | มีแรงซื้อ |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 78.65 | +0.13% | 0.10 | 78.65 | 78.65 | มีแรงซื้อ |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 92.00 | 0.00% | 0.00 | 92.00 | 92.00 | ปานกลาง |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.25 | 0.00% | 0.00 | 96.25 | 96.25 | ปานกลาง |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 96.65 | −0.05% | −0.05 | 96.65 | 96.65 | ปานกลาง |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.50 | 0.00% | 0.00 | 96.50 | 96.50 | ปานกลาง |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.70 | 0.00% | 0.00 | 95.70 | 95.70 | ปานกลาง |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 91.10 | −0.22% | −0.20 | 91.10 | 91.10 | มีแรงขาย |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 78.55 | −0.13% | −0.10 | 78.55 | 78.55 | มีแรงขาย |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 74.55 | −0.20% | −0.15 | 74.55 | 74.55 | มีแรงขาย |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 74.25 | −0.13% | −0.10 | 74.25 | 74.25 | มีแรงขาย |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 74.40 | −0.20% | −0.15 | 74.40 | 74.40 | มีแรงขาย |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 75.25 | −0.13% | −0.10 | 75.25 | 75.25 | มีแรงขาย |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 80.05 | 0.00% | 0.00 | 80.05 | 80.05 | มีแรงขาย |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 93.40 | 0.00% | 0.00 | 93.40 | 93.40 | ปานกลาง |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 97.60 | −0.05% | −0.05 | 97.60 | 97.60 | ปานกลาง |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 98.05 | −0.05% | −0.05 | 98.05 | 98.05 | ปานกลาง |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 97.90 | 0.00% | 0.00 | 97.90 | 97.90 | ปานกลาง |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 97.05 | −0.05% | −0.05 | 97.05 | 97.05 | ปานกลาง |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 92.30 | −0.16% | −0.15 | 92.30 | 92.30 | มีแรงขาย |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 79.30 | −0.13% | −0.10 | 79.30 | 79.30 | มีแรงขาย |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 75.20 | −0.13% | −0.10 | 75.20 | 75.20 | มีแรงขาย |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 74.95 | −0.13% | −0.10 | 74.95 | 74.95 | มีแรงขาย |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 75.30 | −0.07% | −0.05 | 75.30 | 75.30 | มีแรงขาย |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 75.90 | −0.13% | −0.10 | 75.90 | 75.90 | มีแรงขาย |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 78.70 | −0.13% | −0.10 | 78.70 | 78.70 | มีแรงขาย |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 85.05 | −0.93% | −0.80 | 85.05 | 85.05 | มีแรงขาย |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 87.77 | −0.94% | −0.83 | 87.77 | 87.77 | มีแรงขาย |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 88.75 | −0.28% | −0.25 | 88.75 | 88.75 | มีแรงขาย |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 88.35 | −0.45% | −0.40 | 88.35 | 88.35 | มีแรงขาย |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 88.54 | +0.05% | 0.04 | 88.54 | 88.54 | มีแรงขาย |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 83.75 | −5.21% | −4.60 | 83.75 | 83.75 | มีแรงขายรุนแรง |