UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)UK Peak Electricity Future (Gregorian)

UK Peak Electricity Future (Gregorian)

ไม่มีการซื้อขาย
ดูในซูเปอร์ชาร์ต

UK Peak Electricity Future (Gregorian) สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
UPLZ2024UK Peak Electricity Future (Gregorian) (Dec 2024)
2024-11-28109.10−0.14%−0.15109.10109.10
มีแรงซื้อรุนแรง
UPLF2025UK Peak Electricity Future (Gregorian) (Jan 2025)
2024-12-30116.25−0.30%−0.35116.25116.25
ซื้อ
UPLG2025UK Peak Electricity Future (Gregorian) (Feb 2025)
2025-01-30116.600.00%0.00116.60116.60
ซื้อ
UPLH2025UK Peak Electricity Future (Gregorian) (Mar 2025)
2025-02-2798.25+0.46%0.4598.2598.25
ซื้อ
UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025)
2025-03-2887.10−0.17%−0.1587.1087.10
ซื้อ
UPLK2025UK Peak Electricity Future (Gregorian) (May 2025)
2025-04-2985.25−0.18%−0.1585.2585.25
ซื้อ
UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025)
2025-05-2984.45−0.18%−0.1584.4584.45
ซื้อ
UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025)
2025-06-2784.000.00%0.0084.0084.00
ซื้อ
UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025)
2025-07-3084.400.00%0.0084.4084.40
ซื้อ
UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025)
2025-08-2888.900.00%0.0088.9088.90
ซื้อ
UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025)
2025-09-2996.10+0.42%0.4096.1096.10
ซื้อ
UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025)
2025-10-3098.60+0.56%0.5598.6098.60
ซื้อ
UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025)
2025-11-27100.05+0.81%0.80100.05100.05
ซื้อ
UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026)
2025-12-30102.80+1.43%1.45102.80102.80
ซื้อ
UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026)
2026-01-29102.75+1.58%1.60102.75102.75
ซื้อ
UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026)
2026-02-2695.85+1.48%1.4095.8595.85
ซื้อ
UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026)
2026-03-3076.25+0.86%0.6576.2576.25
ซื้อ
UPLK2026UK Peak Electricity Future (Gregorian) (May 2026)
2026-04-2970.15+0.57%0.4070.1570.15
ซื้อ
UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026)
2026-05-2869.75+0.65%0.4569.7569.75
ซื้อ
UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026)
2026-06-2970.15+0.72%0.5070.1570.15
ซื้อ
UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026)
2026-07-3071.05+0.64%0.4571.0571.05
ซื้อ
UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026)
2026-08-2775.85+0.53%0.4075.8575.85
ซื้อ
UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026)
2026-09-2989.10+0.17%0.1589.1089.10
ซื้อ
UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026)
2026-10-2993.30+0.11%0.1093.3093.30
ซื้อ
UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026)
2026-11-2793.75+0.11%0.1093.7593.75
ซื้อ
UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027)
2026-12-3093.60+0.05%0.0593.6093.60
ซื้อ
UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027)
2027-01-2892.75+0.11%0.1092.7592.75
ซื้อ
UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027)
2027-02-2587.60+0.23%0.2087.6087.60
ซื้อ
UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027)
2027-03-3073.40+0.75%0.5573.4073.40
มีแรงซื้อรุนแรง
UPLK2027UK Peak Electricity Future (Gregorian) (May 2027)
2027-04-2968.95+0.95%0.6568.9568.95
มีแรงซื้อรุนแรง
UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027)
2027-05-2768.55+0.96%0.6568.5568.55
มีแรงซื้อรุนแรง
UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027)
2027-06-2968.75+0.95%0.6568.7568.75
มีแรงซื้อรุนแรง
UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027)
2027-07-2969.65+0.94%0.6569.6569.65
มีแรงซื้อรุนแรง
UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027)
2027-08-2774.90+0.81%0.6074.9074.90
มีแรงซื้อรุนแรง
UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027)
2027-09-2989.50+0.56%0.5089.5089.50
ซื้อ
UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027)
2027-10-2894.15+0.48%0.4594.1594.15
ซื้อ
UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027)
2027-11-2994.60+0.48%0.4594.6094.60
ซื้อ
UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028)
2027-12-3094.45+0.53%0.5094.4594.45
ซื้อ
UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028)
2028-01-2893.55+0.54%0.5093.5593.55
ซื้อ
UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028)
2028-02-2888.50+0.57%0.5088.5088.50
ซื้อ
UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028)
2028-03-3074.45+0.54%0.4074.4574.45
ซื้อ
UPLK2028UK Peak Electricity Future (Gregorian) (May 2028)
2028-04-2770.05+0.65%0.4570.0570.05
ซื้อ
UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028)
2028-05-3069.60+0.58%0.4069.6069.60
ซื้อ
UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028)
2028-06-2969.75+0.65%0.4569.7569.75
ซื้อ
UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028)
2028-07-2870.75+0.64%0.4570.7570.75
ซื้อ
UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028)
2028-08-3076.85+0.52%0.4076.8576.85
ซื้อ
UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028)
2028-09-2893.95+0.54%0.5093.9593.95
ซื้อ
UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028)
2028-10-3099.35+0.51%0.5099.3599.35
ซื้อ
UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028)
2028-11-2999.85+0.50%0.5099.8599.85
ซื้อ
UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029)
2028-12-2899.65+0.50%0.5099.6599.65
ซื้อ
UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029)
2029-01-3098.65+0.51%0.5098.6598.65
ซื้อ
UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029)
2029-02-2792.90+0.49%0.4592.9092.90
ซื้อ
UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029)
2029-03-2877.25+0.59%0.4577.2577.25
ซื้อ
UPLK2029UK Peak Electricity Future (Gregorian) (May 2029)
2029-04-2772.35+0.63%0.4572.3572.35
ซื้อ
UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029)
2029-05-3072.00+0.56%0.4072.0072.00
ซื้อ
UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029)
2029-06-2872.40+0.63%0.4572.4072.40
ซื้อ
UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029)
2029-07-3073.10+0.62%0.4573.1073.10
ซื้อ
UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029)
2029-08-3076.45+0.59%0.4576.4576.45
ซื้อ
UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029)
2029-09-2785.60+0.53%0.4585.6085.60
ซื้อ
UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029)
2029-10-3088.55+0.57%0.5088.5588.55
ซื้อ
UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029)
2029-11-2988.80+0.57%0.5088.8088.80
ซื้อ
UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030)
2029-12-2888.60+0.57%0.5088.6088.60
ซื้อ
UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030)
2030-01-3088.10+0.51%0.4588.1088.10
ซื้อ
UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030)
2030-02-2786.00+0.58%0.5086.0086.00
ซื้อ
UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030)
2030-03-2880.75+0.62%0.5080.7580.75
ซื้อ
UPLK2030UK Peak Electricity Future (Gregorian) (May 2030)
2030-04-2978.70+0.64%0.5078.7078.70
ซื้อ
UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030)
2030-05-3078.50+0.64%0.5078.5078.50
ซื้อ
UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030)
2030-06-2778.75+0.64%0.5078.7578.75
ซื้อ
UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030)
2030-07-3078.95+0.64%0.5078.9578.95
ซื้อ
UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030)
2030-08-2979.10+0.64%0.5079.1079.10
ซื้อ