UK Peak Electricity Future (Gregorian) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 85.88 | −0.24% | −0.21 | 85.88 | 85.88 | มีแรงขาย |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 102.32 | +0.35% | +0.36 | 102.32 | 102.32 | เป็นกลาง |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 103.04 | −1.53% | −1.60 | 103.04 | 103.04 | มีแรงขาย |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 102.04 | −1.20% | −1.24 | 102.04 | 102.04 | มีแรงขาย |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 102.23 | −1.31% | −1.36 | 102.23 | 102.23 | มีแรงขาย |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 99.18 | −1.22% | −1.22 | 99.18 | 99.18 | มีแรงซื้อ |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 80.68 | −0.53% | −0.43 | 80.68 | 80.68 | มีแรงซื้อ |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 75.26 | −0.57% | −0.43 | 75.26 | 75.26 | มีแรงซื้อ |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 74.30 | −0.58% | −0.43 | 74.30 | 74.30 | มีแรงซื้อ |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 73.16 | −0.57% | −0.42 | 73.16 | 73.16 | มีแรงซื้อ |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 73.60 | −0.57% | −0.42 | 73.60 | 73.60 | มีแรงซื้อ |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 79.16 | −0.53% | −0.42 | 79.16 | 79.16 | มีแรงซื้อ |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 94.66 | −0.09% | −0.09 | 94.66 | 94.66 | มีแรงซื้อ |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 99.91 | −0.09% | −0.09 | 99.91 | 99.91 | มีแรงซื้อ |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 100.39 | −0.09% | −0.09 | 100.39 | 100.39 | มีแรงซื้อ |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 100.23 | −0.09% | −0.09 | 100.23 | 100.23 | มีแรงซื้อ |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 99.20 | −0.09% | −0.09 | 99.20 | 99.20 | มีแรงซื้อ |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 92.82 | −0.09% | −0.08 | 92.82 | 92.82 | มีแรงซื้อ |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 75.52 | −0.45% | −0.34 | 75.52 | 75.52 | มีแรงซื้อ |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 69.97 | −0.47% | −0.33 | 69.97 | 69.97 | มีแรงซื้อ |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 69.50 | −0.46% | −0.32 | 69.50 | 69.50 | มีแรงซื้อ |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 69.80 | −0.46% | −0.32 | 69.80 | 69.80 | มีแรงซื้อ |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 70.73 | −0.45% | −0.32 | 70.73 | 70.73 | มีแรงซื้อ |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 76.09 | −0.42% | −0.32 | 76.09 | 76.09 | มีแรงซื้อ |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 91.54 | −0.19% | −0.17 | 91.54 | 91.54 | มีแรงซื้อ |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 96.52 | −0.19% | −0.18 | 96.52 | 96.52 | มีแรงซื้อ |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 97.03 | −0.19% | −0.18 | 97.03 | 97.03 | มีแรงซื้อ |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 96.88 | −0.19% | −0.18 | 96.88 | 96.88 | มีแรงซื้อ |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 95.82 | −0.19% | −0.18 | 95.82 | 95.82 | มีแรงซื้อ |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 89.96 | −0.19% | −0.17 | 89.96 | 89.96 | มีแรงซื้อ |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 72.92 | −0.23% | −0.17 | 72.92 | 72.92 | มีแรงซื้อ |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 67.78 | −0.25% | −0.17 | 67.78 | 67.78 | มีแรงซื้อ |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 67.26 | −0.27% | −0.18 | 67.26 | 67.26 | มีแรงซื้อ |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 67.51 | −0.25% | −0.17 | 67.51 | 67.51 | มีแรงซื้อ |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 68.51 | −0.25% | −0.17 | 68.51 | 68.51 | มีแรงซื้อ |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 74.31 | −0.21% | −0.16 | 74.31 | 74.31 | มีแรงซื้อ |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 90.88 | −0.13% | −0.12 | 90.88 | 90.88 | มีแรงซื้อ |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 96.07 | −0.12% | −0.12 | 96.07 | 96.07 | มีแรงซื้อ |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 96.50 | −0.12% | −0.12 | 96.50 | 96.50 | มีแรงซื้อ |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 96.22 | −0.12% | −0.12 | 96.22 | 96.22 | มีแรงซื้อ |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 95.29 | −0.12% | −0.11 | 95.29 | 95.29 | มีแรงซื้อ |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 90.43 | −0.12% | −0.11 | 90.43 | 90.43 | มีแรงซื้อ |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 76.32 | −0.18% | −0.14 | 76.32 | 76.32 | มีแรงซื้อ |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 71.96 | −0.19% | −0.14 | 71.96 | 71.96 | มีแรงซื้อ |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 71.56 | −0.20% | −0.14 | 71.56 | 71.56 | มีแรงซื้อ |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 71.68 | −0.19% | −0.14 | 71.68 | 71.68 | มีแรงซื้อ |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 72.59 | −0.18% | −0.13 | 72.59 | 72.59 | มีแรงซื้อ |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 77.98 | −0.15% | −0.12 | 77.98 | 77.98 | มีแรงซื้อ |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 93.71 | −0.10% | −0.09 | 93.71 | 93.71 | มีแรงซื้อ |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 98.59 | −0.09% | −0.09 | 98.59 | 98.59 | มีแรงซื้อ |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 99.08 | −0.09% | −0.09 | 99.08 | 99.08 | มีแรงซื้อ |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 98.84 | −0.09% | −0.09 | 98.84 | 98.84 | มีแรงซื้อ |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 97.91 | −0.08% | −0.08 | 97.91 | 97.91 | มีแรงซื้อ |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 92.62 | −0.09% | −0.08 | 92.62 | 92.62 | มีแรงซื้อ |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 77.60 | −0.13% | −0.10 | 77.60 | 77.60 | มีแรงซื้อ |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 72.98 | −0.14% | −0.10 | 72.98 | 72.98 | มีแรงซื้อ |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 72.64 | −0.14% | −0.10 | 72.64 | 72.64 | มีแรงซื้อ |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 72.98 | −0.14% | −0.10 | 72.98 | 72.98 | มีแรงซื้อ |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 73.66 | −0.12% | −0.09 | 73.66 | 73.66 | มีแรงซื้อ |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 76.80 | −0.12% | −0.09 | 76.80 | 76.80 | มีแรงซื้อ |
| UPLV2030UK Peak Electricity Future (Gregorian) (Oct 2030) | 2030-09-27 | 85.86 | −0.08% | −0.07 | 85.86 | 85.86 | มีแรงซื้อ |
| UPLX2030UK Peak Electricity Future (Gregorian) (Nov 2030) | 2030-10-30 | 89.21 | −0.07% | −0.06 | 89.21 | 89.21 | มีแรงซื้อ |
| UPLZ2030UK Peak Electricity Future (Gregorian) (Dec 2030) | 2030-11-28 | 89.52 | −0.07% | −0.06 | 89.52 | 89.52 | มีแรงซื้อ |
| UPLF2031UK Peak Electricity Future (Gregorian) (Jan 2031) | 2030-12-30 | 89.35 | −0.07% | −0.06 | 89.35 | 89.35 | มีแรงซื้อ |
| UPLG2031UK Peak Electricity Future (Gregorian) (Feb 2031) | 2031-01-30 | 89.08 | −0.06% | −0.05 | 89.08 | 89.08 | มีแรงซื้อ |
| UPLH2031UK Peak Electricity Future (Gregorian) (Mar 2031) | 2031-02-27 | 82.83 | −0.06% | −0.05 | 82.83 | 82.83 | เป็นกลาง |