UK Peak Electricity Future (Gregorian) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 UPLJ2025UK Peak Electricity Future (Gregorian) (Apr 2025) | 2025-03-28 | 87.15 | +2.82% | 2.39 | 87.15 | 87.15 | มีแรงขาย |
| UPLK2025UK Peak Electricity Future (Gregorian) (May 2025) | 2025-04-29 | 81.04 | +4.96% | 3.83 | 81.04 | 81.04 | มีแรงขาย |
| UPLM2025UK Peak Electricity Future (Gregorian) (Jun 2025) | 2025-05-29 | 79.86 | +3.93% | 3.02 | 79.86 | 79.86 | มีแรงขาย |
| UPLN2025UK Peak Electricity Future (Gregorian) (Jul 2025) | 2025-06-27 | 83.20 | +2.19% | 1.78 | 83.20 | 83.20 | มีแรงขาย |
| UPLQ2025UK Peak Electricity Future (Gregorian) (Aug 2025) | 2025-07-30 | 83.10 | +1.55% | 1.27 | 83.10 | 83.10 | มีแรงขาย |
| UPLU2025UK Peak Electricity Future (Gregorian) (Sep 2025) | 2025-08-28 | 85.62 | +2.77% | 2.31 | 85.62 | 85.62 | มีแรงขาย |
| UPLV2025UK Peak Electricity Future (Gregorian) (Oct 2025) | 2025-09-29 | 98.70 | +2.79% | 2.68 | 98.70 | 98.70 | มีแรงขาย |
| UPLX2025UK Peak Electricity Future (Gregorian) (Nov 2025) | 2025-10-30 | 100.35 | +2.74% | 2.68 | 100.35 | 100.35 | มีแรงขาย |
| UPLZ2025UK Peak Electricity Future (Gregorian) (Dec 2025) | 2025-11-27 | 101.75 | +2.71% | 2.68 | 101.75 | 101.75 | มีแรงขาย |
| UPLF2026UK Peak Electricity Future (Gregorian) (Jan 2026) | 2025-12-30 | 103.85 | +2.92% | 2.95 | 103.85 | 103.85 | มีแรงขาย |
| UPLG2026UK Peak Electricity Future (Gregorian) (Feb 2026) | 2026-01-29 | 103.55 | +2.93% | 2.95 | 103.55 | 103.55 | มีแรงขาย |
| UPLH2026UK Peak Electricity Future (Gregorian) (Mar 2026) | 2026-02-26 | 95.45 | +3.19% | 2.95 | 95.45 | 95.45 | มีแรงขาย |
| UPLJ2026UK Peak Electricity Future (Gregorian) (Apr 2026) | 2026-03-30 | 77.11 | +2.87% | 2.15 | 77.11 | 77.11 | มีแรงขาย |
| UPLK2026UK Peak Electricity Future (Gregorian) (May 2026) | 2026-04-29 | 71.33 | +2.75% | 1.91 | 71.33 | 71.33 | มีแรงขาย |
| UPLM2026UK Peak Electricity Future (Gregorian) (Jun 2026) | 2026-05-28 | 70.56 | +2.84% | 1.95 | 70.56 | 70.56 | มีแรงขาย |
| UPLN2026UK Peak Electricity Future (Gregorian) (Jul 2026) | 2026-06-29 | 69.95 | +3.10% | 2.10 | 69.95 | 69.95 | มีแรงขาย |
| UPLQ2026UK Peak Electricity Future (Gregorian) (Aug 2026) | 2026-07-30 | 70.51 | +3.18% | 2.17 | 70.51 | 70.51 | มีแรงขาย |
| UPLU2026UK Peak Electricity Future (Gregorian) (Sep 2026) | 2026-08-27 | 75.39 | +3.18% | 2.32 | 75.39 | 75.39 | มีแรงขาย |
| UPLV2026UK Peak Electricity Future (Gregorian) (Oct 2026) | 2026-09-29 | 89.10 | +2.50% | 2.17 | 89.10 | 89.10 | มีแรงขาย |
| UPLX2026UK Peak Electricity Future (Gregorian) (Nov 2026) | 2026-10-29 | 93.46 | +2.33% | 2.13 | 93.46 | 93.46 | มีแรงขาย |
| UPLZ2026UK Peak Electricity Future (Gregorian) (Dec 2026) | 2026-11-27 | 93.94 | +2.33% | 2.14 | 93.94 | 93.94 | มีแรงขาย |
| UPLF2027UK Peak Electricity Future (Gregorian) (Jan 2027) | 2026-12-30 | 93.86 | +2.37% | 2.17 | 93.86 | 93.86 | มีแรงขาย |
| UPLG2027UK Peak Electricity Future (Gregorian) (Feb 2027) | 2027-01-28 | 92.89 | +2.36% | 2.14 | 92.89 | 92.89 | มีแรงขาย |
| UPLH2027UK Peak Electricity Future (Gregorian) (Mar 2027) | 2027-02-25 | 86.91 | +2.17% | 1.85 | 86.91 | 86.91 | มีแรงขาย |
| UPLJ2027UK Peak Electricity Future (Gregorian) (Apr 2027) | 2027-03-30 | 70.39 | +2.22% | 1.53 | 70.39 | 70.39 | มีแรงขาย |
| UPLK2027UK Peak Electricity Future (Gregorian) (May 2027) | 2027-04-29 | 65.22 | +2.23% | 1.42 | 65.22 | 65.22 | มีแรงขาย |
| UPLM2027UK Peak Electricity Future (Gregorian) (Jun 2027) | 2027-05-27 | 64.83 | +2.19% | 1.39 | 64.83 | 64.83 | มีแรงขาย |
| UPLN2027UK Peak Electricity Future (Gregorian) (Jul 2027) | 2027-06-29 | 65.11 | +2.13% | 1.36 | 65.11 | 65.11 | มีแรงขาย |
| UPLQ2027UK Peak Electricity Future (Gregorian) (Aug 2027) | 2027-07-29 | 65.99 | +2.21% | 1.43 | 65.99 | 65.99 | มีแรงขาย |
| UPLU2027UK Peak Electricity Future (Gregorian) (Sep 2027) | 2027-08-27 | 70.84 | +3.00% | 2.06 | 70.84 | 70.84 | มีแรงขาย |
| UPLV2027UK Peak Electricity Future (Gregorian) (Oct 2027) | 2027-09-29 | 84.33 | +4.19% | 3.39 | 84.33 | 84.33 | มีแรงขาย |
| UPLX2027UK Peak Electricity Future (Gregorian) (Nov 2027) | 2027-10-28 | 88.61 | +4.48% | 3.80 | 88.61 | 88.61 | มีแรงขาย |
| UPLZ2027UK Peak Electricity Future (Gregorian) (Dec 2027) | 2027-11-29 | 89.07 | +4.52% | 3.85 | 89.07 | 89.07 | มีแรงขาย |
| UPLF2028UK Peak Electricity Future (Gregorian) (Jan 2028) | 2027-12-30 | 88.97 | +4.55% | 3.87 | 88.97 | 88.97 | มีแรงขาย |
| UPLG2028UK Peak Electricity Future (Gregorian) (Feb 2028) | 2028-01-28 | 88.05 | +4.45% | 3.75 | 88.05 | 88.05 | มีแรงขาย |
| UPLH2028UK Peak Electricity Future (Gregorian) (Mar 2028) | 2028-02-28 | 82.49 | +3.77% | 3.00 | 82.49 | 82.49 | มีแรงขาย |
| UPLJ2028UK Peak Electricity Future (Gregorian) (Apr 2028) | 2028-03-30 | 67.05 | +2.34% | 1.53 | 67.05 | 67.05 | มีแรงขาย |
| UPLK2028UK Peak Electricity Future (Gregorian) (May 2028) | 2028-04-27 | 62.19 | +1.75% | 1.07 | 62.19 | 62.19 | มีแรงขาย |
| UPLM2028UK Peak Electricity Future (Gregorian) (Jun 2028) | 2028-05-30 | 61.73 | +1.73% | 1.05 | 61.73 | 61.73 | มีแรงขาย |
| UPLN2028UK Peak Electricity Future (Gregorian) (Jul 2028) | 2028-06-29 | 61.82 | +1.76% | 1.07 | 61.82 | 61.82 | มีแรงขาย |
| UPLQ2028UK Peak Electricity Future (Gregorian) (Aug 2028) | 2028-07-28 | 62.92 | +1.83% | 1.13 | 62.92 | 62.92 | มีแรงขาย |
| UPLU2028UK Peak Electricity Future (Gregorian) (Sep 2028) | 2028-08-30 | 69.78 | +1.96% | 1.34 | 69.78 | 69.78 | มีแรงขาย |
| UPLV2028UK Peak Electricity Future (Gregorian) (Oct 2028) | 2028-09-28 | 88.96 | +1.48% | 1.30 | 88.96 | 88.96 | มีแรงขาย |
| UPLX2028UK Peak Electricity Future (Gregorian) (Nov 2028) | 2028-10-30 | 95.01 | +1.38% | 1.29 | 95.01 | 95.01 | มีแรงขาย |
| UPLZ2028UK Peak Electricity Future (Gregorian) (Dec 2028) | 2028-11-29 | 95.57 | +1.38% | 1.30 | 95.57 | 95.57 | มีแรงขาย |
| UPLF2029UK Peak Electricity Future (Gregorian) (Jan 2029) | 2028-12-28 | 95.33 | +1.39% | 1.31 | 95.33 | 95.33 | มีแรงขาย |
| UPLG2029UK Peak Electricity Future (Gregorian) (Feb 2029) | 2029-01-30 | 94.25 | +1.40% | 1.30 | 94.25 | 94.25 | มีแรงขาย |
| UPLH2029UK Peak Electricity Future (Gregorian) (Mar 2029) | 2029-02-27 | 87.98 | +1.29% | 1.12 | 87.98 | 87.98 | มีแรงขาย |
| UPLJ2029UK Peak Electricity Future (Gregorian) (Apr 2029) | 2029-03-28 | 70.75 | +1.70% | 1.18 | 70.75 | 70.75 | มีแรงขาย |
| UPLK2029UK Peak Electricity Future (Gregorian) (May 2029) | 2029-04-27 | 65.37 | +1.89% | 1.21 | 65.37 | 65.37 | มีแรงขาย |
| UPLM2029UK Peak Electricity Future (Gregorian) (Jun 2029) | 2029-05-30 | 64.99 | +1.88% | 1.20 | 64.99 | 64.99 | มีแรงขาย |
| UPLN2029UK Peak Electricity Future (Gregorian) (Jul 2029) | 2029-06-28 | 65.32 | +1.86% | 1.19 | 65.32 | 65.32 | มีแรงขาย |
| UPLQ2029UK Peak Electricity Future (Gregorian) (Aug 2029) | 2029-07-30 | 66.17 | +1.86% | 1.21 | 66.17 | 66.17 | มีแรงขาย |
| UPLU2029UK Peak Electricity Future (Gregorian) (Sep 2029) | 2029-08-30 | 70.55 | +1.85% | 1.28 | 70.55 | 70.55 | มีแรงขาย |
| UPLV2029UK Peak Electricity Future (Gregorian) (Oct 2029) | 2029-09-27 | 82.51 | +1.55% | 1.26 | 82.51 | 82.51 | มีแรงขาย |
| UPLX2029UK Peak Electricity Future (Gregorian) (Nov 2029) | 2029-10-30 | 86.28 | +1.48% | 1.26 | 86.28 | 86.28 | มีแรงขาย |
| UPLZ2029UK Peak Electricity Future (Gregorian) (Dec 2029) | 2029-11-29 | 86.50 | +1.48% | 1.26 | 86.50 | 86.50 | มีแรงขาย |
| UPLF2030UK Peak Electricity Future (Gregorian) (Jan 2030) | 2029-12-28 | 86.11 | +1.48% | 1.26 | 86.11 | 86.11 | มีแรงขาย |
| UPLG2030UK Peak Electricity Future (Gregorian) (Feb 2030) | 2030-01-30 | 85.77 | +1.49% | 1.26 | 85.77 | 85.77 | มีแรงขาย |
| UPLH2030UK Peak Electricity Future (Gregorian) (Mar 2030) | 2030-02-27 | 85.05 | +1.50% | 1.26 | 85.05 | 85.05 | เป็นกลาง |
| UPLJ2030UK Peak Electricity Future (Gregorian) (Apr 2030) | 2030-03-28 | 83.50 | +1.56% | 1.28 | 83.50 | 83.50 | มีแรงซื้อ |
| UPLK2030UK Peak Electricity Future (Gregorian) (May 2030) | 2030-04-29 | 82.88 | +1.58% | 1.29 | 82.88 | 82.88 | มีแรงซื้อ |
| UPLM2030UK Peak Electricity Future (Gregorian) (Jun 2030) | 2030-05-30 | 82.84 | +1.58% | 1.29 | 82.84 | 82.84 | มีแรงซื้อ |
| UPLN2030UK Peak Electricity Future (Gregorian) (Jul 2030) | 2030-06-27 | 82.99 | +1.58% | 1.29 | 82.99 | 82.99 | มีแรงซื้อ |
| UPLQ2030UK Peak Electricity Future (Gregorian) (Aug 2030) | 2030-07-30 | 83.15 | +1.59% | 1.30 | 83.15 | 83.15 | มีแรงซื้อ |
| UPLU2030UK Peak Electricity Future (Gregorian) (Sep 2030) | 2030-08-29 | 83.24 | +1.57% | 1.29 | 83.24 | 83.24 | มีแรงซื้อ |