Low Sulphur Gasoil Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 ULSG2025Low Sulphur Gasoil Futures (Feb 2025) | 2025-02-12 | 733.75 | +2.19% | 15.75 | 739.50 | 719.00 | มีแรงซื้อรุนแรง |
| ULSH2025Low Sulphur Gasoil Futures (Mar 2025) | 2025-03-12 | 729.00 | +2.24% | 16.00 | 732.50 | 714.25 | มีแรงซื้อรุนแรง |
| ULSJ2025Low Sulphur Gasoil Futures (Apr 2025) | 2025-04-10 | 718.50 | +2.02% | 14.25 | 721.75 | 705.25 | มีแรงซื้อรุนแรง |
| ULSK2025Low Sulphur Gasoil Futures (May 2025) | 2025-05-12 | 708.50 | +1.83% | 12.75 | 711.50 | 696.50 | มีแรงซื้อ |
| ULSM2025Low Sulphur Gasoil Futures (Jun 2025) | 2025-06-12 | 701.00 | +1.74% | 12.00 | 703.75 | 689.50 | มีแรงซื้อ |
| ULSN2025Low Sulphur Gasoil Futures (Jul 2025) | 2025-07-10 | 697.25 | +1.68% | 11.50 | 699.75 | 686.25 | มีแรงซื้อ |
| ULSQ2025Low Sulphur Gasoil Futures (Aug 2025) | 2025-08-12 | 694.75 | +1.61% | 11.00 | 697.25 | 684.25 | มีแรงซื้อ |
| ULSU2025Low Sulphur Gasoil Futures (Sep 2025) | 2025-09-11 | 693.50 | +1.61% | 11.00 | 695.75 | 683.00 | มีแรงซื้อ |
| ULSV2025Low Sulphur Gasoil Futures (Oct 2025) | 2025-10-10 | 693.00 | +1.58% | 10.75 | 695.00 | 682.75 | มีแรงซื้อ |
| ULSX2025Low Sulphur Gasoil Futures (Nov 2025) | 2025-11-12 | 688.75 | +1.51% | 10.25 | 691.00 | 678.75 | มีแรงซื้อ |
| ULSZ2025Low Sulphur Gasoil Futures (Dec 2025) | 2025-12-11 | 683.25 | +1.45% | 9.75 | 685.75 | 673.75 | มีแรงซื้อ |
| ULSF2026Low Sulphur Gasoil Futures (Jan 2026) | 2026-01-12 | 680.50 | +1.42% | 9.50 | 681.25 | 673.25 | มีแรงซื้อ |
| ULSG2026Low Sulphur Gasoil Futures (Feb 2026) | 2026-02-12 | 678.75 | +1.34% | 9.00 | 679.50 | 673.50 | มีแรงซื้อ |
| ULSH2026Low Sulphur Gasoil Futures (Mar 2026) | 2026-03-12 | 676.75 | +1.27% | 8.50 | 678.50 | 670.00 | มีแรงซื้อ |
| ULSJ2026Low Sulphur Gasoil Futures (Apr 2026) | 2026-04-10 | 673.75 | +1.20% | 8.00 | 673.75 | 667.50 | มีแรงซื้อ |
| ULSK2026Low Sulphur Gasoil Futures (May 2026) | 2026-05-12 | 671.25 | +1.17% | 7.75 | 671.25 | 671.25 | มีแรงซื้อ |
| ULSM2026Low Sulphur Gasoil Futures (Jun 2026) | 2026-06-11 | 668.75 | +1.13% | 7.50 | 670.75 | 662.25 | มีแรงซื้อ |
| ULSN2026Low Sulphur Gasoil Futures (Jul 2026) | 2026-07-10 | 667.25 | +1.06% | 7.00 | 667.25 | 667.25 | มีแรงซื้อ |
| ULSQ2026Low Sulphur Gasoil Futures (Aug 2026) | 2026-08-12 | 666.00 | +1.02% | 6.75 | 666.00 | 666.00 | มีแรงซื้อ |
| ULSU2026Low Sulphur Gasoil Futures (Sep 2026) | 2026-09-10 | 665.25 | +0.99% | 6.50 | 665.25 | 665.25 | มีแรงซื้อ |
| ULSV2026Low Sulphur Gasoil Futures (Oct 2026) | 2026-10-12 | 664.75 | +0.95% | 6.25 | 664.75 | 664.75 | มีแรงซื้อ |
| ULSX2026Low Sulphur Gasoil Futures (Nov 2026) | 2026-11-12 | 662.50 | +0.91% | 6.00 | 662.50 | 662.50 | มีแรงซื้อ |
| ULSZ2026Low Sulphur Gasoil Futures (Dec 2026) | 2026-12-10 | 659.50 | +0.92% | 6.00 | 660.25 | 656.00 | มีแรงซื้อ |
| ULSF2027Low Sulphur Gasoil Futures (Jan 2027) | 2027-01-12 | 658.25 | +0.92% | 6.00 | 658.25 | 658.25 | มีแรงซื้อ |
| ULSG2027Low Sulphur Gasoil Futures (Feb 2027) | 2027-02-11 | 657.50 | +0.92% | 6.00 | 657.50 | 657.50 | มีแรงซื้อ |
| ULSH2027Low Sulphur Gasoil Futures (Mar 2027) | 2027-03-11 | 657.50 | +0.92% | 6.00 | 657.50 | 657.50 | มีแรงซื้อ |
| ULSJ2027Low Sulphur Gasoil Futures (Apr 2027) | 2027-04-12 | 656.50 | +0.92% | 6.00 | 656.50 | 656.50 | มีแรงซื้อ |
| ULSK2027Low Sulphur Gasoil Futures (May 2027) | 2027-05-12 | 656.75 | +0.92% | 6.00 | 656.75 | 656.75 | มีแรงซื้อ |
| ULSM2027Low Sulphur Gasoil Futures (Jun 2027) | 2027-06-10 | 655.50 | +0.88% | 5.75 | 655.50 | 655.50 | มีแรงซื้อ |
| ULSN2027Low Sulphur Gasoil Futures (Jul 2027) | 2027-07-12 | 655.00 | +0.89% | 5.75 | 655.00 | 655.00 | มีแรงซื้อ |
| ULSQ2027Low Sulphur Gasoil Futures (Aug 2027) | 2027-08-12 | 655.00 | +0.89% | 5.75 | 655.00 | 655.00 | มีแรงซื้อ |
| ULSU2027Low Sulphur Gasoil Futures (Sep 2027) | 2027-09-10 | 655.25 | +0.89% | 5.75 | 655.25 | 655.25 | มีแรงซื้อ |
| ULSV2027Low Sulphur Gasoil Futures (Oct 2027) | 2027-10-12 | 655.00 | +0.85% | 5.50 | 655.00 | 655.00 | มีแรงซื้อ |
| ULSX2027Low Sulphur Gasoil Futures (Nov 2027) | 2027-11-11 | 654.25 | +0.81% | 5.25 | 654.25 | 654.25 | มีแรงซื้อ |
| ULSZ2027Low Sulphur Gasoil Futures (Dec 2027) | 2027-12-10 | 652.75 | +0.77% | 5.00 | 653.50 | 652.75 | มีแรงซื้อ |
| ULSF2028Low Sulphur Gasoil Futures (Jan 2028) | 2028-01-12 | 652.00 | +0.77% | 5.00 | 652.00 | 652.00 | มีแรงซื้อ |
| ULSG2028Low Sulphur Gasoil Futures (Feb 2028) | 2028-02-10 | 651.75 | +0.77% | 5.00 | 651.75 | 651.75 | มีแรงซื้อ |
| ULSH2028Low Sulphur Gasoil Futures (Mar 2028) | 2028-03-10 | 651.50 | +0.77% | 5.00 | 651.50 | 651.50 | มีแรงซื้อ |
| ULSJ2028Low Sulphur Gasoil Futures (Apr 2028) | 2028-04-12 | 651.25 | +0.77% | 5.00 | 651.25 | 651.25 | มีแรงซื้อ |
| ULSK2028Low Sulphur Gasoil Futures (May 2028) | 2028-05-11 | 651.25 | +0.77% | 5.00 | 651.25 | 651.25 | มีแรงซื้อ |
| ULSM2028Low Sulphur Gasoil Futures (Jun 2028) | 2028-06-12 | 651.25 | +0.77% | 5.00 | 651.25 | 651.25 | มีแรงซื้อ |
| ULSN2028Low Sulphur Gasoil Futures (Jul 2028) | 2028-07-12 | 651.25 | +0.77% | 5.00 | 651.25 | 651.25 | มีแรงซื้อ |
| ULSQ2028Low Sulphur Gasoil Futures (Aug 2028) | 2028-08-10 | 651.25 | +0.77% | 5.00 | 651.25 | 651.25 | มีแรงซื้อ |
| ULSU2028Low Sulphur Gasoil Futures (Sep 2028) | 2028-09-12 | 651.25 | +0.77% | 5.00 | 651.25 | 651.25 | มีแรงซื้อ |
| ULSV2028Low Sulphur Gasoil Futures (Oct 2028) | 2028-10-12 | 651.25 | +0.77% | 5.00 | 651.25 | 651.25 | มีแรงซื้อ |
| ULSX2028Low Sulphur Gasoil Futures (Nov 2028) | 2028-11-10 | 651.00 | +0.77% | 5.00 | 651.00 | 651.00 | มีแรงซื้อ |
| ULSZ2028Low Sulphur Gasoil Futures (Dec 2028) | 2028-12-12 | 650.75 | +0.77% | 5.00 | 650.75 | 650.75 | มีแรงซื้อ |
| ULSF2029Low Sulphur Gasoil Futures (Jan 2029) | 2029-01-11 | 650.50 | +0.77% | 5.00 | 650.50 | 650.50 | มีแรงซื้อ |
| ULSG2029Low Sulphur Gasoil Futures (Feb 2029) | 2029-02-12 | 650.25 | +0.77% | 5.00 | 650.25 | 650.25 | มีแรงซื้อ |
| ULSH2029Low Sulphur Gasoil Futures (Mar 2029) | 2029-03-12 | 650.00 | +0.78% | 5.00 | 650.00 | 650.00 | มีแรงซื้อ |
| ULSJ2029Low Sulphur Gasoil Futures (Apr 2029) | 2029-04-12 | 649.75 | +0.78% | 5.00 | 649.75 | 649.75 | มีแรงซื้อ |
| ULSK2029Low Sulphur Gasoil Futures (May 2029) | 2029-05-10 | 649.50 | +0.78% | 5.00 | 649.50 | 649.50 | มีแรงซื้อ |
| ULSM2029Low Sulphur Gasoil Futures (Jun 2029) | 2029-06-12 | 649.25 | +0.78% | 5.00 | 649.25 | 649.25 | มีแรงซื้อ |
| ULSN2029Low Sulphur Gasoil Futures (Jul 2029) | 2029-07-12 | 649.25 | +0.78% | 5.00 | 649.25 | 649.25 | มีแรงซื้อ |
| ULSQ2029Low Sulphur Gasoil Futures (Aug 2029) | 2029-08-10 | 649.25 | +0.78% | 5.00 | 649.25 | 649.25 | มีแรงซื้อ |
| ULSU2029Low Sulphur Gasoil Futures (Sep 2029) | 2029-09-12 | 649.25 | +0.78% | 5.00 | 649.25 | 649.25 | มีแรงซื้อ |
| ULSV2029Low Sulphur Gasoil Futures (Oct 2029) | 2029-10-11 | 649.25 | +0.78% | 5.00 | 649.25 | 649.25 | มีแรงซื้อ |
| ULSX2029Low Sulphur Gasoil Futures (Nov 2029) | 2029-11-12 | 649.25 | +0.78% | 5.00 | 649.25 | 649.25 | มีแรงซื้อ |
| ULSZ2029Low Sulphur Gasoil Futures (Dec 2029) | 2029-12-12 | 649.25 | +0.78% | 5.00 | 649.25 | 649.25 | มีแรงซื้อ |
| ULSF2030Low Sulphur Gasoil Futures (Jan 2030) | 2030-01-10 | 649.00 | +0.78% | 5.00 | 649.00 | 649.00 | มีแรงซื้อ |
| ULSG2030Low Sulphur Gasoil Futures (Feb 2030) | 2030-02-12 | 648.75 | +0.78% | 5.00 | 648.75 | 648.75 | มีแรงซื้อ |
| ULSH2030Low Sulphur Gasoil Futures (Mar 2030) | 2030-03-12 | 648.75 | +0.78% | 5.00 | 648.75 | 648.75 | มีแรงซื้อ |
| ULSJ2030Low Sulphur Gasoil Futures (Apr 2030) | 2030-04-11 | 648.75 | +0.78% | 5.00 | 648.75 | 648.75 | มีแรงซื้อ |
| ULSK2030Low Sulphur Gasoil Futures (May 2030) | 2030-05-10 | 648.75 | +0.78% | 5.00 | 648.75 | 648.75 | มีแรงซื้อ |
| ULSM2030Low Sulphur Gasoil Futures (Jun 2030) | 2030-06-12 | 648.50 | +0.78% | 5.00 | 648.50 | 648.50 | มีแรงซื้อ |
| ULSN2030Low Sulphur Gasoil Futures (Jul 2030) | 2030-07-11 | 648.50 | +0.78% | 5.00 | 648.50 | 648.50 | มีแรงซื้อ |
| ULSQ2030Low Sulphur Gasoil Futures (Aug 2030) | 2030-08-12 | 648.50 | +0.78% | 5.00 | 648.50 | 648.50 | มีแรงซื้อ |
| ULSU2030Low Sulphur Gasoil Futures (Sep 2030) | 2030-09-12 | 648.50 | +0.78% | 5.00 | 648.50 | 648.50 | มีแรงซื้อ |
| ULSV2030Low Sulphur Gasoil Futures (Oct 2030) | 2030-10-10 | 648.50 | +0.78% | 5.00 | 648.50 | 648.50 | มีแรงซื้อ |
| ULSX2030Low Sulphur Gasoil Futures (Nov 2030) | 2030-11-12 | 648.50 | +0.78% | 5.00 | 648.50 | 648.50 | มีแรงซื้อ |
| ULSZ2030Low Sulphur Gasoil Futures (Dec 2030) | 2030-12-12 | 648.50 | +0.78% | 5.00 | 648.50 | 648.50 | มีแรงซื้อ |
| ULSF2031Low Sulphur Gasoil Futures (Jan 2031) | 2031-01-10 | 648.25 | +0.78% | 5.00 | 648.25 | 648.25 | มีแรงซื้อรุนแรง |
| ULSG2031Low Sulphur Gasoil Futures (Feb 2031) | 2031-02-12 | 648.25 | +0.78% | 5.00 | 648.25 | 648.25 | มีแรงซื้อรุนแรง |
| ULSH2031Low Sulphur Gasoil Futures (Mar 2031) | 2031-03-12 | 648.25 | +0.78% | 5.00 | 648.25 | 648.25 | มีแรงซื้อรุนแรง |
| ULSJ2031Low Sulphur Gasoil Futures (Apr 2031) | 2031-04-09 | 648.25 | +0.78% | 5.00 | 648.25 | 648.25 | มีแรงซื้อรุนแรง |
| ULSK2031Low Sulphur Gasoil Futures (May 2031) | 2031-05-12 | 648.25 | +0.78% | 5.00 | 648.25 | 648.25 | มีแรงซื้อรุนแรง |
| ULSM2031Low Sulphur Gasoil Futures (Jun 2031) | 2031-06-12 | 648.00 | +0.78% | 5.00 | 648.00 | 648.00 | มีแรงซื้อรุนแรง |
| ULSN2031Low Sulphur Gasoil Futures (Jul 2031) | 2031-07-10 | 648.00 | +0.78% | 5.00 | 648.00 | 648.00 | มีแรงซื้อรุนแรง |
| ULSQ2031Low Sulphur Gasoil Futures (Aug 2031) | 2031-08-12 | 648.00 | +0.78% | 5.00 | 648.00 | 648.00 | มีแรงซื้อรุนแรง |
| ULSU2031Low Sulphur Gasoil Futures (Sep 2031) | 2031-09-11 | 648.00 | +0.78% | 5.00 | 648.00 | 648.00 | มีแรงซื้อรุนแรง |
| ULSV2031Low Sulphur Gasoil Futures (Oct 2031) | 2031-10-10 | 648.00 | +0.78% | 5.00 | 648.00 | 648.00 | มีแรงซื้อรุนแรง |
| ULSX2031Low Sulphur Gasoil Futures (Nov 2031) | 2031-11-12 | 648.00 | +0.78% | 5.00 | 648.00 | 648.00 | มีแรงซื้อรุนแรง |
| ULSZ2031Low Sulphur Gasoil Futures (Dec 2031) | 2031-12-11 | 648.00 | +0.78% | 5.00 | 648.00 | 648.00 | มีแรงซื้อรุนแรง |