RBOB Gasoline Average Price Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 UHUM2024RBOB Gasoline Average Price Futures (Jun 2024) | 2024-05-30 | 2.4706 | −1.57% | −0.0394 | 2.4967 | 2.4668 | มีแรงขายรุนแรง |
| UHUN2024RBOB Gasoline Average Price Futures (Jul 2024) | 2024-06-27 | 2.4581 | −1.61% | −0.0401 | 2.4880 | 2.4574 | มีแรงขายรุนแรง |
| UHUQ2024RBOB Gasoline Average Price Futures (Aug 2024) | 2024-07-30 | 2.4408 | −1.29% | −0.0320 | 2.4693 | 2.4343 | มีแรงขาย |
| UHUU2024RBOB Gasoline Average Price Futures (Sep 2024) | 2024-08-29 | 2.3935 | −1.51% | −0.0366 | 2.3935 | 2.3935 | มีแรงขาย |
| UHUV2024RBOB Gasoline Average Price Futures (Oct 2024) | 2024-09-27 | 2.2419 | 0.00% | 0.0000 | 2.2419 | 2.2419 | มีแรงขาย |
| UHUX2024RBOB Gasoline Average Price Futures (Nov 2024) | 2024-10-30 | 2.1855 | 0.00% | 0.0000 | 2.1855 | 2.1855 | ปานกลาง |
| UHUZ2024RBOB Gasoline Average Price Futures (Dec 2024) | 2024-11-27 | 2.1474 | 0.00% | 0.0000 | 2.1474 | 2.1474 | ปานกลาง |
| UHUF2025RBOB Gasoline Average Price Futures (Jan 2025) | 2024-12-30 | 2.1290 | 0.00% | 0.0000 | 2.1290 | 2.1290 | ปานกลาง |
| UHUG2025RBOB Gasoline Average Price Futures (Feb 2025) | 2025-01-30 | 2.1296 | −0.73% | −0.0157 | 2.1296 | 2.1296 | ปานกลาง |
| UHUH2025RBOB Gasoline Average Price Futures (Mar 2025) | 2025-02-27 | 2.1466 | −0.69% | −0.0149 | 2.1466 | 2.1466 | ปานกลาง |
| UHUJ2025RBOB Gasoline Average Price Futures (Apr 2025) | 2025-03-28 | 2.3477 | −0.61% | −0.0143 | 2.3477 | 2.3477 | ปานกลาง |
| UHUK2025RBOB Gasoline Average Price Futures (May 2025) | 2025-04-29 | 2.3472 | −0.59% | −0.0140 | 2.3472 | 2.3472 | ปานกลาง |
| UHUM2025RBOB Gasoline Average Price Futures (Jun 2025) | 2025-05-29 | 2.3376 | −0.58% | −0.0137 | 2.3376 | 2.3376 | ปานกลาง |
| UHUN2025RBOB Gasoline Average Price Futures (Jul 2025) | 2025-06-27 | 2.3184 | −0.57% | −0.0132 | 2.3184 | 2.3184 | ปานกลาง |
| UHUQ2025RBOB Gasoline Average Price Futures (Aug 2025) | 2025-07-30 | 2.2904 | −0.55% | −0.0126 | 2.2904 | 2.2904 | ปานกลาง |
| UHUU2025RBOB Gasoline Average Price Futures (Sep 2025) | 2025-08-28 | 2.2530 | −0.53% | −0.0121 | 2.2530 | 2.2530 | มีแรงซื้อ |
| UHUV2025RBOB Gasoline Average Price Futures (Oct 2025) | 2025-09-29 | 2.0877 | −0.47% | −0.0099 | 2.0877 | 2.0877 | มีแรงซื้อ |
| UHUX2025RBOB Gasoline Average Price Futures (Nov 2025) | 2025-10-30 | 2.0527 | −0.42% | −0.0086 | 2.0527 | 2.0527 | มีแรงซื้อ |
| UHUZ2025RBOB Gasoline Average Price Futures (Dec 2025) | 2025-11-26 | 2.0352 | −0.38% | −0.0078 | 2.0352 | 2.0352 | มีแรงซื้อ |
| UHUF2026RBOB Gasoline Average Price Futures (Jan 2026) | 2025-12-30 | 2.0322 | −0.41% | −0.0083 | 2.0322 | 2.0322 | มีแรงซื้อ |
| UHUG2026RBOB Gasoline Average Price Futures (Feb 2026) | 2026-01-29 | 2.0420 | −0.44% | −0.0091 | 2.0420 | 2.0420 | มีแรงซื้อ |
| UHUH2026RBOB Gasoline Average Price Futures (Mar 2026) | 2026-02-26 | 2.0590 | −0.42% | −0.0087 | 2.0590 | 2.0590 | มีแรงซื้อ |
| UHUJ2026RBOB Gasoline Average Price Futures (Apr 2026) | 2026-03-30 | 2.2455 | −0.39% | −0.0087 | 2.2455 | 2.2455 | มีแรงซื้อ |
| UHUK2026RBOB Gasoline Average Price Futures (May 2026) | 2026-04-29 | 2.2571 | −0.38% | −0.0087 | 2.2571 | 2.2571 | มีแรงซื้อ |
| UHUM2026RBOB Gasoline Average Price Futures (Jun 2026) | 2026-05-28 | 2.2502 | −0.39% | −0.0087 | 2.2502 | 2.2502 | มีแรงซื้อ |
| UHUN2026RBOB Gasoline Average Price Futures (Jul 2026) | 2026-06-29 | 2.2304 | −0.39% | −0.0087 | 2.2304 | 2.2304 | มีแรงซื้อ |
| UHUQ2026RBOB Gasoline Average Price Futures (Aug 2026) | 2026-07-30 | 2.2050 | −0.39% | −0.0087 | 2.2050 | 2.2050 | มีแรงซื้อ |
| UHUU2026RBOB Gasoline Average Price Futures (Sep 2026) | 2026-08-28 | 2.1608 | −0.40% | −0.0087 | 2.1608 | 2.1608 | มีแรงซื้อ |
| UHUV2026RBOB Gasoline Average Price Futures (Oct 2026) | 2026-09-29 | 2.0237 | −0.43% | −0.0087 | 2.0237 | 2.0237 | มีแรงซื้อ |
| UHUX2026RBOB Gasoline Average Price Futures (Nov 2026) | 2026-10-29 | 1.9870 | −0.44% | −0.0087 | 1.9870 | 1.9870 | มีแรงซื้อ |
| UHUZ2026RBOB Gasoline Average Price Futures (Dec 2026) | 2026-11-27 | 1.9630 | −0.44% | −0.0087 | 1.9630 | 1.9630 | มีแรงซื้อ |
| UHUF2027RBOB Gasoline Average Price Futures (Jan 2027) | 2026-12-30 | 1.9616 | −0.44% | −0.0087 | 1.9616 | 1.9616 | มีแรงซื้อ |
| UHUG2027RBOB Gasoline Average Price Futures (Feb 2027) | 2027-01-28 | 1.9758 | −0.44% | −0.0087 | 1.9758 | 1.9758 | มีแรงซื้อ |
| UHUH2027RBOB Gasoline Average Price Futures (Mar 2027) | 2027-02-25 | 1.9956 | −0.43% | −0.0087 | 1.9956 | 1.9956 | มีแรงซื้อ |
| UHUJ2027RBOB Gasoline Average Price Futures (Apr 2027) | 2027-03-30 | 2.1853 | −0.40% | −0.0087 | 2.1853 | 2.1853 | มีแรงซื้อ |
| UHUK2027RBOB Gasoline Average Price Futures (May 2027) | 2027-04-29 | 2.2028 | −0.39% | −0.0087 | 2.2028 | 2.2028 | มีแรงซื้อ |
| UHUM2027RBOB Gasoline Average Price Futures (Jun 2027) | 2027-05-27 | 2.2000 | −0.39% | −0.0087 | 2.2000 | 2.2000 | มีแรงซื้อ |
| UHUN2027RBOB Gasoline Average Price Futures (Jul 2027) | 2027-06-29 | 2.1877 | −0.40% | −0.0087 | 2.1877 | 2.1877 | มีแรงซื้อ |
| UHUQ2027RBOB Gasoline Average Price Futures (Aug 2027) | 2027-07-29 | 2.1702 | −0.40% | −0.0087 | 2.1702 | 2.1702 | มีแรงซื้อ |
| UHUU2027RBOB Gasoline Average Price Futures (Sep 2027) | 2027-08-30 | 2.1322 | −0.41% | −0.0087 | 2.1322 | 2.1322 | มีแรงซื้อ |
| UHUV2027RBOB Gasoline Average Price Futures (Oct 2027) | 2027-09-29 | 2.0041 | −0.43% | −0.0087 | 2.0041 | 2.0041 | มีแรงซื้อ |
| UHUX2027RBOB Gasoline Average Price Futures (Nov 2027) | 2027-10-28 | 1.9715 | −0.44% | −0.0087 | 1.9715 | 1.9715 | มีแรงซื้อ |
| UHUZ2027RBOB Gasoline Average Price Futures (Dec 2027) | 2027-11-29 | 1.9550 | −0.44% | −0.0087 | 1.9550 | 1.9550 | มีแรงซื้อ |
| UHUF2028RBOB Gasoline Average Price Futures (Jan 2028) | 2027-12-30 | 1.9460 | −0.45% | −0.0087 | 1.9460 | 1.9460 | มีแรงซื้อ |