สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
---|---|---|---|---|---|---|---|
UHON2024Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2024) | 2024-06-27 | 2.4245 | +0.13% | 0.0032 | 2.4705 | 2.4245 | ปานกลาง |
UHOQ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2024) | 2024-07-30 | 2.4405 | +0.15% | 0.0037 | 2.4828 | 2.4381 | ปานกลาง |
UHOU2024Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2024) | 2024-08-29 | 2.4561 | +0.18% | 0.0045 | 2.4959 | 2.4538 | ปานกลาง |
UHOV2024Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2024) | 2024-09-27 | 2.4692 | +0.30% | 0.0073 | 2.4874 | 2.4692 | ปานกลาง |
UHOX2024Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2024) | 2024-10-30 | 2.4655 | 0.00% | 0.0000 | 2.4655 | 2.4655 | ปานกลาง |
UHOZ2024Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2024) | 2024-11-27 | 2.4904 | +1.01% | 0.0250 | 2.4904 | 2.4878 | มีแรงซื้อ |
UHOF2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2025) | 2024-12-30 | 2.4701 | 0.00% | 0.0000 | 2.4701 | 2.4701 | ปานกลาง |
UHOG2025Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2025) | 2025-01-30 | 2.4665 | +0.22% | 0.0055 | 2.4665 | 2.4665 | มีแรงขาย |
UHOH2025Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2025) | 2025-02-27 | 2.4537 | 0.00% | 0.0000 | 2.4537 | 2.4537 | ปานกลาง |
UHOJ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2025) | 2025-03-28 | 2.4337 | +0.22% | 0.0053 | 2.4337 | 2.4337 | มีแรงขาย |
UHOK2025Heating Oil/Low Sulphur Gasoil Futures Spread (May 2025) | 2025-04-29 | 2.4217 | +0.22% | 0.0052 | 2.4217 | 2.4217 | มีแรงขาย |
UHOM2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2025) | 2025-05-29 | 2.4135 | 0.00% | 0.0000 | 2.4135 | 2.4135 | ปานกลาง |
UHON2025Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2025) | 2025-06-27 | 2.4128 | +0.17% | 0.0040 | 2.4128 | 2.4128 | มีแรงขาย |
UHOQ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2025) | 2025-07-30 | 2.4132 | +0.12% | 0.0029 | 2.4132 | 2.4132 | ปานกลาง |
UHOU2025Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2025) | 2025-08-28 | 2.4145 | +0.07% | 0.0016 | 2.4145 | 2.4145 | ปานกลาง |
UHOV2025Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2025) | 2025-09-29 | 2.4142 | +0.02% | 0.0004 | 2.4142 | 2.4142 | ปานกลาง |
UHOX2025Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2025) | 2025-10-30 | 2.4092 | 0.00% | 0.0000 | 2.4092 | 2.4092 | ปานกลาง |
UHOZ2025Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2025) | 2025-11-26 | 2.4013 | 0.00% | 0.0000 | 2.4013 | 2.4013 | ปานกลาง |
UHOF2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2026) | 2025-12-30 | 2.3965 | −0.03% | −0.0006 | 2.3965 | 2.3965 | ปานกลาง |
UHOG2026Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2026) | 2026-01-29 | 2.3893 | −0.04% | −0.0009 | 2.3893 | 2.3893 | ปานกลาง |
UHOH2026Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2026) | 2026-02-26 | 2.3789 | −0.05% | −0.0013 | 2.3789 | 2.3789 | ปานกลาง |
UHOJ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2026) | 2026-03-30 | 2.3643 | −0.10% | −0.0024 | 2.3643 | 2.3643 | ปานกลาง |
UHOK2026Heating Oil/Low Sulphur Gasoil Futures Spread (May 2026) | 2026-04-29 | 2.3551 | −0.10% | −0.0024 | 2.3551 | 2.3551 | ปานกลาง |
UHOM2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2026) | 2026-05-28 | 2.3490 | −0.10% | −0.0024 | 2.3490 | 2.3490 | ปานกลาง |
UHON2026Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2026) | 2026-06-29 | 2.3481 | −0.10% | −0.0024 | 2.3481 | 2.3481 | ปานกลาง |
UHOQ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2026) | 2026-07-30 | 2.3481 | −0.10% | −0.0024 | 2.3481 | 2.3481 | มีแรงซื้อ |
UHOU2026Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2026) | 2026-08-28 | 2.3478 | −0.10% | −0.0024 | 2.3478 | 2.3478 | มีแรงซื้อ |
UHOV2026Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2026) | 2026-09-29 | 2.3455 | −0.10% | −0.0024 | 2.3455 | 2.3455 | มีแรงซื้อ |
UHOX2026Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2026) | 2026-10-29 | 2.3384 | −0.10% | −0.0024 | 2.3384 | 2.3384 | มีแรงซื้อ |
UHOZ2026Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2026) | 2026-11-27 | 2.3295 | −0.10% | −0.0024 | 2.3295 | 2.3295 | มีแรงซื้อ |
UHOF2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2027) | 2026-12-30 | 2.3270 | −0.10% | −0.0024 | 2.3270 | 2.3270 | มีแรงซื้อ |
UHOG2027Heating Oil/Low Sulphur Gasoil Futures Spread (Feb 2027) | 2027-01-28 | 2.3209 | −0.10% | −0.0024 | 2.3209 | 2.3209 | มีแรงซื้อ |
UHOH2027Heating Oil/Low Sulphur Gasoil Futures Spread (Mar 2027) | 2027-02-25 | 2.3143 | −0.10% | −0.0024 | 2.3143 | 2.3143 | มีแรงซื้อ |
UHOJ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Apr 2027) | 2027-03-30 | 2.3039 | −0.10% | −0.0024 | 2.3039 | 2.3039 | มีแรงซื้อ |
UHOK2027Heating Oil/Low Sulphur Gasoil Futures Spread (May 2027) | 2027-04-29 | 2.2965 | −0.10% | −0.0024 | 2.2965 | 2.2965 | มีแรงซื้อ |
UHOM2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jun 2027) | 2027-05-27 | 2.2881 | −0.10% | −0.0024 | 2.2881 | 2.2881 | มีแรงซื้อ |
UHON2027Heating Oil/Low Sulphur Gasoil Futures Spread (Jul 2027) | 2027-06-29 | 2.2915 | −0.10% | −0.0024 | 2.2915 | 2.2915 | มีแรงซื้อ |
UHOQ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Aug 2027) | 2027-07-29 | 2.2897 | −0.10% | −0.0024 | 2.2897 | 2.2897 | มีแรงซื้อ |
UHOU2027Heating Oil/Low Sulphur Gasoil Futures Spread (Sep 2027) | 2027-08-30 | 2.2876 | −0.10% | −0.0024 | 2.2876 | 2.2876 | มีแรงซื้อ |
UHOV2027Heating Oil/Low Sulphur Gasoil Futures Spread (Oct 2027) | 2027-09-29 | 2.2884 | −0.10% | −0.0024 | 2.2884 | 2.2884 | มีแรงซื้อ |
UHOX2027Heating Oil/Low Sulphur Gasoil Futures Spread (Nov 2027) | 2027-10-28 | 2.2859 | −0.10% | −0.0024 | 2.2859 | 2.2859 | มีแรงซื้อ |
UHOZ2027Heating Oil/Low Sulphur Gasoil Futures Spread (Dec 2027) | 2027-11-29 | 2.2822 | −0.11% | −0.0024 | 2.2822 | 2.2822 | มีแรงซื้อ |
UHOF2028Heating Oil/Low Sulphur Gasoil Futures Spread (Jan 2028) | 2027-12-30 | 2.2891 | −0.10% | −0.0024 | 2.2891 | 2.2891 | มีแรงซื้อ |