UK Base Electricity Futures (Gregorian) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 UBLJ2025UK Base Electricity Futures (Gregorian) (Apr 2025) | 2025-03-28 | 87.10 | +1.40% | 1.20 | 87.10 | 87.10 | มีแรงขาย |
| UBLK2025UK Base Electricity Futures (Gregorian) (May 2025) | 2025-04-29 | 81.40 | +0.31% | 0.25 | 81.40 | 81.40 | มีแรงขาย |
| UBLM2025UK Base Electricity Futures (Gregorian) (Jun 2025) | 2025-05-29 | 80.75 | −0.06% | −0.05 | 80.75 | 80.75 | มีแรงขาย |
| UBLN2025UK Base Electricity Futures (Gregorian) (Jul 2025) | 2025-06-27 | 85.30 | +1.01% | 0.85 | 85.30 | 85.30 | มีแรงขาย |
| UBLQ2025UK Base Electricity Futures (Gregorian) (Aug 2025) | 2025-07-30 | 85.60 | +0.53% | 0.45 | 85.60 | 85.60 | มีแรงขาย |
| UBLU2025UK Base Electricity Futures (Gregorian) (Sep 2025) | 2025-08-28 | 87.30 | +1.69% | 1.45 | 87.30 | 87.30 | เป็นกลาง |
| UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 91.40 | +1.84% | 1.65 | 91.40 | 91.40 | มีแรงขาย |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 91.85 | +2.23% | 2.00 | 91.85 | 91.85 | เป็นกลาง |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 92.25 | +1.10% | 1.00 | 92.25 | 92.25 | มีแรงขาย |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 93.25 | −0.85% | −0.80 | 93.25 | 93.25 | มีแรงขาย |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 93.60 | −0.85% | −0.80 | 93.60 | 93.60 | มีแรงขาย |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 88.15 | −0.90% | −0.80 | 88.15 | 88.15 | มีแรงขาย |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 73.70 | +1.31% | 0.95 | 73.70 | 73.70 | มีแรงขาย |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 69.10 | +2.07% | 1.40 | 69.10 | 69.10 | เป็นกลาง |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 68.25 | +1.19% | 0.80 | 68.25 | 68.25 | มีแรงขาย |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 67.15 | −1.10% | −0.75 | 67.15 | 67.15 | มีแรงขาย |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 67.20 | −1.90% | −1.30 | 67.20 | 67.20 | มีแรงขาย |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 69.70 | −1.62% | −1.15 | 69.70 | 69.70 | มีแรงขาย |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 77.05 | −0.64% | −0.50 | 77.05 | 77.05 | มีแรงขาย |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 79.40 | −0.38% | −0.30 | 79.40 | 79.40 | มีแรงขาย |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 79.70 | −0.38% | −0.30 | 79.70 | 79.70 | มีแรงขาย |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 79.70 | −0.38% | −0.30 | 79.70 | 79.70 | มีแรงขาย |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 79.05 | −0.44% | −0.35 | 79.05 | 79.05 | มีแรงขาย |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 75.15 | −0.66% | −0.50 | 75.15 | 75.15 | มีแรงขาย |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 64.10 | −1.69% | −1.10 | 64.10 | 64.10 | มีแรงขาย |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 60.65 | −2.02% | −1.25 | 60.65 | 60.65 | มีแรงขาย |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 60.40 | −2.11% | −1.30 | 60.40 | 60.40 | มีแรงขาย |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 60.65 | −2.10% | −1.30 | 60.65 | 60.65 | มีแรงขาย |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 61.20 | −2.00% | −1.25 | 61.20 | 61.20 | มีแรงขาย |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 63.95 | −1.62% | −1.05 | 63.95 | 63.95 | มีแรงขาย |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 71.65 | −0.83% | −0.60 | 71.65 | 71.65 | มีแรงขาย |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 74.10 | −0.67% | −0.50 | 74.10 | 74.10 | มีแรงขาย |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 74.35 | −0.67% | −0.50 | 74.35 | 74.35 | มีแรงขาย |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 74.25 | −0.67% | −0.50 | 74.25 | 74.25 | มีแรงขาย |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 73.75 | −0.67% | −0.50 | 73.75 | 73.75 | มีแรงขาย |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 71.00 | −0.70% | −0.50 | 71.00 | 71.00 | มีแรงขาย |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 63.20 | −0.86% | −0.55 | 63.20 | 63.20 | มีแรงขาย |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 60.80 | −0.82% | −0.50 | 60.80 | 60.80 | มีแรงขาย |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 60.65 | −0.82% | −0.50 | 60.65 | 60.65 | มีแรงขาย |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 60.85 | −0.81% | −0.50 | 60.85 | 60.85 | มีแรงขาย |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 61.25 | −0.81% | −0.50 | 61.25 | 61.25 | มีแรงขาย |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 63.00 | −0.87% | −0.55 | 63.00 | 63.00 | มีแรงขาย |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 68.00 | −0.73% | −0.50 | 68.00 | 68.00 | มีแรงขาย |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 69.60 | −0.71% | −0.50 | 69.60 | 69.60 | มีแรงขาย |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 69.75 | −0.71% | −0.50 | 69.75 | 69.75 | มีแรงขาย |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 69.65 | −0.78% | −0.55 | 69.65 | 69.65 | มีแรงขาย |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 69.35 | −0.72% | −0.50 | 69.35 | 69.35 | มีแรงขาย |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 67.55 | −0.73% | −0.50 | 67.55 | 67.55 | มีแรงขาย |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 62.50 | −0.79% | −0.50 | 62.50 | 62.50 | มีแรงซื้อ |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 60.90 | −0.81% | −0.50 | 60.90 | 60.90 | มีแรงซื้อ |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 60.70 | −0.90% | −0.55 | 60.70 | 60.70 | มีแรงซื้อ |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 60.80 | −0.82% | −0.50 | 60.80 | 60.80 | มีแรงซื้อ |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 61.25 | −0.81% | −0.50 | 61.25 | 61.25 | มีแรงซื้อ |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 63.80 | −0.78% | −0.50 | 63.80 | 63.80 | มีแรงซื้อ |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 70.95 | −0.70% | −0.50 | 70.95 | 70.95 | มีแรงซื้อ |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 73.20 | −0.75% | −0.55 | 73.20 | 73.20 | มีแรงซื้อ |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 73.40 | −0.68% | −0.50 | 73.40 | 73.40 | มีแรงซื้อ |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 73.15 | −0.68% | −0.50 | 73.15 | 73.15 | มีแรงซื้อ |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 72.90 | −0.68% | −0.50 | 72.90 | 72.90 | มีแรงซื้อ |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 72.05 | −0.69% | −0.50 | 72.05 | 72.05 | มีแรงซื้อ |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 70.10 | −0.71% | −0.50 | 70.10 | 70.10 | มีแรงซื้อ |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 69.35 | −0.72% | −0.50 | 69.35 | 69.35 | มีแรงซื้อ |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 69.30 | −0.72% | −0.50 | 69.30 | 69.30 | มีแรงซื้อ |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 69.45 | −0.71% | −0.50 | 69.45 | 69.45 | มีแรงซื้อ |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 69.55 | −0.78% | −0.55 | 69.55 | 69.55 | มีแรงซื้อ |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 69.65 | −0.71% | −0.50 | 69.65 | 69.65 | มีแรงซื้อ |