UK Base Electricity Futures (Gregorian) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 UBLV2025UK Base Electricity Futures (Gregorian) (Oct 2025) | 2025-09-29 | 76.60 | +2.87% | +2.14 | 76.60 | 76.60 | มีแรงซื้อ |
| UBLX2025UK Base Electricity Futures (Gregorian) (Nov 2025) | 2025-10-30 | 86.20 | +2.38% | +2.00 | 86.20 | 86.20 | มีแรงซื้อ |
| UBLZ2025UK Base Electricity Futures (Gregorian) (Dec 2025) | 2025-11-27 | 85.48 | +1.17% | +0.99 | 85.48 | 85.48 | มีแรงซื้อ |
| UBLF2026UK Base Electricity Futures (Gregorian) (Jan 2026) | 2025-12-30 | 88.20 | +2.30% | +1.98 | 88.20 | 88.20 | มีแรงซื้อรุนแรง |
| UBLG2026UK Base Electricity Futures (Gregorian) (Feb 2026) | 2026-01-29 | 88.35 | +2.23% | +1.93 | 88.35 | 88.35 | มีแรงซื้อ |
| UBLH2026UK Base Electricity Futures (Gregorian) (Mar 2026) | 2026-02-26 | 85.31 | +2.36% | +1.97 | 85.31 | 85.31 | มีแรงซื้อรุนแรง |
| UBLJ2026UK Base Electricity Futures (Gregorian) (Apr 2026) | 2026-03-30 | 78.00 | +1.27% | +0.98 | 78.00 | 78.00 | มีแรงซื้อรุนแรง |
| UBLK2026UK Base Electricity Futures (Gregorian) (May 2026) | 2026-04-29 | 75.06 | +1.32% | +0.98 | 75.06 | 75.06 | มีแรงซื้อรุนแรง |
| UBLM2026UK Base Electricity Futures (Gregorian) (Jun 2026) | 2026-05-28 | 74.00 | +1.34% | +0.98 | 74.00 | 74.00 | มีแรงซื้อรุนแรง |
| UBLN2026UK Base Electricity Futures (Gregorian) (Jul 2026) | 2026-06-29 | 73.24 | +1.34% | +0.97 | 73.24 | 73.24 | มีแรงซื้อรุนแรง |
| UBLQ2026UK Base Electricity Futures (Gregorian) (Aug 2026) | 2026-07-30 | 73.46 | +1.35% | +0.98 | 73.46 | 73.46 | มีแรงซื้อรุนแรง |
| UBLU2026UK Base Electricity Futures (Gregorian) (Sep 2026) | 2026-08-27 | 75.65 | +1.31% | +0.98 | 75.65 | 75.65 | มีแรงซื้อรุนแรง |
| UBLV2026UK Base Electricity Futures (Gregorian) (Oct 2026) | 2026-09-29 | 81.78 | +1.55% | +1.25 | 81.78 | 81.78 | มีแรงซื้อรุนแรง |
| UBLX2026UK Base Electricity Futures (Gregorian) (Nov 2026) | 2026-10-29 | 84.12 | +1.55% | +1.28 | 84.12 | 84.12 | มีแรงซื้อรุนแรง |
| UBLZ2026UK Base Electricity Futures (Gregorian) (Dec 2026) | 2026-11-27 | 84.38 | +1.55% | +1.29 | 84.38 | 84.38 | มีแรงซื้อรุนแรง |
| UBLF2027UK Base Electricity Futures (Gregorian) (Jan 2027) | 2026-12-30 | 84.33 | +1.55% | +1.29 | 84.33 | 84.33 | มีแรงซื้อรุนแรง |
| UBLG2027UK Base Electricity Futures (Gregorian) (Feb 2027) | 2027-01-28 | 83.74 | +1.55% | +1.28 | 83.74 | 83.74 | มีแรงซื้อรุนแรง |
| UBLH2027UK Base Electricity Futures (Gregorian) (Mar 2027) | 2027-02-25 | 80.49 | +1.55% | +1.23 | 80.49 | 80.49 | มีแรงซื้อรุนแรง |
| UBLJ2027UK Base Electricity Futures (Gregorian) (Apr 2027) | 2027-03-30 | 72.03 | +1.14% | +0.81 | 72.03 | 72.03 | มีแรงซื้อ |
| UBLK2027UK Base Electricity Futures (Gregorian) (May 2027) | 2027-04-29 | 69.28 | +1.18% | +0.81 | 69.28 | 69.28 | มีแรงซื้อ |
| UBLM2027UK Base Electricity Futures (Gregorian) (Jun 2027) | 2027-05-27 | 69.06 | +1.19% | +0.81 | 69.06 | 69.06 | มีแรงซื้อ |
| UBLN2027UK Base Electricity Futures (Gregorian) (Jul 2027) | 2027-06-29 | 69.32 | +1.20% | +0.82 | 69.32 | 69.32 | มีแรงซื้อ |
| UBLQ2027UK Base Electricity Futures (Gregorian) (Aug 2027) | 2027-07-29 | 69.75 | +1.17% | +0.81 | 69.75 | 69.75 | มีแรงซื้อ |
| UBLU2027UK Base Electricity Futures (Gregorian) (Sep 2027) | 2027-08-27 | 71.95 | +1.15% | +0.82 | 71.95 | 71.95 | มีแรงซื้อ |
| UBLV2027UK Base Electricity Futures (Gregorian) (Oct 2027) | 2027-09-29 | 78.46 | +1.33% | +1.03 | 78.46 | 78.46 | มีแรงซื้อรุนแรง |
| UBLX2027UK Base Electricity Futures (Gregorian) (Nov 2027) | 2027-10-28 | 80.49 | +1.30% | +1.03 | 80.49 | 80.49 | มีแรงซื้อรุนแรง |
| UBLZ2027UK Base Electricity Futures (Gregorian) (Dec 2027) | 2027-11-29 | 80.74 | +1.28% | +1.02 | 80.74 | 80.74 | มีแรงซื้อรุนแรง |
| UBLF2028UK Base Electricity Futures (Gregorian) (Jan 2028) | 2027-12-30 | 80.62 | +1.28% | +1.02 | 80.62 | 80.62 | มีแรงซื้อรุนแรง |
| UBLG2028UK Base Electricity Futures (Gregorian) (Feb 2028) | 2028-01-28 | 80.15 | +1.28% | +1.01 | 80.15 | 80.15 | มีแรงซื้อรุนแรง |
| UBLH2028UK Base Electricity Futures (Gregorian) (Mar 2028) | 2028-02-28 | 77.39 | +1.28% | +0.98 | 77.39 | 77.39 | มีแรงซื้อรุนแรง |
| UBLJ2028UK Base Electricity Futures (Gregorian) (Apr 2028) | 2028-03-30 | 69.13 | +0.83% | +0.57 | 69.13 | 69.13 | มีแรงซื้อ |
| UBLK2028UK Base Electricity Futures (Gregorian) (May 2028) | 2028-04-27 | 66.77 | +0.86% | +0.57 | 66.77 | 66.77 | มีแรงซื้อ |
| UBLM2028UK Base Electricity Futures (Gregorian) (Jun 2028) | 2028-05-30 | 66.60 | +0.85% | +0.56 | 66.60 | 66.60 | มีแรงซื้อ |
| UBLN2028UK Base Electricity Futures (Gregorian) (Jul 2028) | 2028-06-29 | 66.75 | +0.85% | +0.56 | 66.75 | 66.75 | มีแรงซื้อ |
| UBLQ2028UK Base Electricity Futures (Gregorian) (Aug 2028) | 2028-07-28 | 67.17 | +0.84% | +0.56 | 67.17 | 67.17 | มีแรงซื้อ |
| UBLU2028UK Base Electricity Futures (Gregorian) (Sep 2028) | 2028-08-30 | 69.43 | +0.81% | +0.56 | 69.43 | 69.43 | มีแรงซื้อ |
| UBLV2028UK Base Electricity Futures (Gregorian) (Oct 2028) | 2028-09-28 | 75.95 | +1.81% | +1.35 | 75.95 | 75.95 | มีแรงซื้อรุนแรง |
| UBLX2028UK Base Electricity Futures (Gregorian) (Nov 2028) | 2028-10-30 | 78.05 | +1.80% | +1.38 | 78.05 | 78.05 | มีแรงซื้อรุนแรง |
| UBLZ2028UK Base Electricity Futures (Gregorian) (Dec 2028) | 2028-11-29 | 78.23 | +1.81% | +1.39 | 78.23 | 78.23 | มีแรงซื้อรุนแรง |
| UBLF2029UK Base Electricity Futures (Gregorian) (Jan 2029) | 2028-12-28 | 78.13 | +1.81% | +1.39 | 78.13 | 78.13 | มีแรงซื้อรุนแรง |
| UBLG2029UK Base Electricity Futures (Gregorian) (Feb 2029) | 2029-01-30 | 77.70 | +1.81% | +1.38 | 77.70 | 77.70 | มีแรงซื้อรุนแรง |
| UBLH2029UK Base Electricity Futures (Gregorian) (Mar 2029) | 2029-02-27 | 75.20 | +1.80% | +1.33 | 75.20 | 75.20 | มีแรงซื้อรุนแรง |
| UBLJ2029UK Base Electricity Futures (Gregorian) (Apr 2029) | 2029-03-28 | 68.10 | +0.56% | +0.38 | 68.10 | 68.10 | มีแรงซื้อ |
| UBLK2029UK Base Electricity Futures (Gregorian) (May 2029) | 2029-04-27 | 65.89 | +0.56% | +0.37 | 65.89 | 65.89 | มีแรงซื้อ |
| UBLM2029UK Base Electricity Futures (Gregorian) (Jun 2029) | 2029-05-30 | 65.72 | +0.55% | +0.36 | 65.72 | 65.72 | มีแรงซื้อ |
| UBLN2029UK Base Electricity Futures (Gregorian) (Jul 2029) | 2029-06-28 | 65.84 | +0.55% | +0.36 | 65.84 | 65.84 | มีแรงซื้อ |
| UBLQ2029UK Base Electricity Futures (Gregorian) (Aug 2029) | 2029-07-30 | 66.28 | +0.53% | +0.35 | 66.28 | 66.28 | มีแรงซื้อ |
| UBLU2029UK Base Electricity Futures (Gregorian) (Sep 2029) | 2029-08-30 | 68.47 | +0.50% | +0.34 | 68.47 | 68.47 | มีแรงซื้อ |
| UBLV2029UK Base Electricity Futures (Gregorian) (Oct 2029) | 2029-09-27 | 74.20 | +0.95% | +0.70 | 74.20 | 74.20 | มีแรงซื้อรุนแรง |
| UBLX2029UK Base Electricity Futures (Gregorian) (Nov 2029) | 2029-10-30 | 76.22 | +0.91% | +0.69 | 76.22 | 76.22 | มีแรงซื้อรุนแรง |
| UBLZ2029UK Base Electricity Futures (Gregorian) (Dec 2029) | 2029-11-29 | 76.46 | +0.90% | +0.68 | 76.46 | 76.46 | มีแรงซื้อรุนแรง |
| UBLF2030UK Base Electricity Futures (Gregorian) (Jan 2030) | 2029-12-28 | 76.32 | +0.87% | +0.66 | 76.32 | 76.32 | มีแรงซื้อรุนแรง |
| UBLG2030UK Base Electricity Futures (Gregorian) (Feb 2030) | 2030-01-30 | 75.83 | +0.86% | +0.65 | 75.83 | 75.83 | มีแรงซื้อรุนแรง |
| UBLH2030UK Base Electricity Futures (Gregorian) (Mar 2030) | 2030-02-27 | 73.48 | +0.86% | +0.63 | 73.48 | 73.48 | มีแรงซื้อรุนแรง |
| UBLJ2030UK Base Electricity Futures (Gregorian) (Apr 2030) | 2030-03-28 | 66.98 | +0.45% | +0.30 | 66.98 | 66.98 | มีแรงซื้อ |
| UBLK2030UK Base Electricity Futures (Gregorian) (May 2030) | 2030-04-29 | 64.96 | +0.46% | +0.30 | 64.96 | 64.96 | มีแรงซื้อ |
| UBLM2030UK Base Electricity Futures (Gregorian) (Jun 2030) | 2030-05-30 | 64.74 | +0.43% | +0.28 | 64.74 | 64.74 | มีแรงซื้อ |
| UBLN2030UK Base Electricity Futures (Gregorian) (Jul 2030) | 2030-06-27 | 64.88 | +0.43% | +0.28 | 64.88 | 64.88 | มีแรงซื้อ |
| UBLQ2030UK Base Electricity Futures (Gregorian) (Aug 2030) | 2030-07-30 | 65.28 | +0.43% | +0.28 | 65.28 | 65.28 | มีแรงซื้อ |
| UBLU2030UK Base Electricity Futures (Gregorian) (Sep 2030) | 2030-08-29 | 67.26 | +0.39% | +0.26 | 67.26 | 67.26 | มีแรงซื้อ |
| UBLV2030UK Base Electricity Futures (Gregorian) (Oct 2030) | 2030-09-27 | 72.99 | +0.75% | +0.54 | 72.99 | 72.99 | มีแรงซื้อรุนแรง |
| UBLX2030UK Base Electricity Futures (Gregorian) (Nov 2030) | 2030-10-30 | 74.75 | +0.70% | +0.52 | 74.75 | 74.75 | มีแรงซื้อรุนแรง |
| UBLZ2030UK Base Electricity Futures (Gregorian) (Dec 2030) | 2030-11-28 | 74.96 | +0.69% | +0.51 | 74.96 | 74.96 | มีแรงซื้อรุนแรง |
| UBLF2031UK Base Electricity Futures (Gregorian) (Jan 2031) | 2030-12-30 | 74.80 | +0.67% | +0.50 | 74.80 | 74.80 | มีแรงซื้อรุนแรง |
| UBLG2031UK Base Electricity Futures (Gregorian) (Feb 2031) | 2031-01-30 | 74.41 | +0.65% | +0.48 | 74.41 | 74.41 | มีแรงซื้อรุนแรง |
| UBLH2031UK Base Electricity Futures (Gregorian) (Mar 2031) | 2031-02-27 | 72.49 | +0.65% | +0.47 | 72.49 | 72.49 | มีแรงซื้อรุนแรง |
| UBLJ2031UK Base Electricity Futures (Gregorian) (Apr 2031) | 2031-03-28 | 67.70 | +0.33% | +0.22 | 67.70 | 67.70 | มีแรงซื้อ |
| UBLK2031UK Base Electricity Futures (Gregorian) (May 2031) | 2031-04-29 | 65.84 | +0.32% | +0.21 | 65.84 | 65.84 | มีแรงซื้อ |
| UBLM2031UK Base Electricity Futures (Gregorian) (Jun 2031) | 2031-05-29 | 65.66 | +0.31% | +0.20 | 65.66 | 65.66 | มีแรงซื้อ |
| UBLN2031UK Base Electricity Futures (Gregorian) (Jul 2031) | 2031-06-27 | 65.80 | +0.30% | +0.20 | 65.80 | 65.80 | มีแรงซื้อ |
| UBLQ2031UK Base Electricity Futures (Gregorian) (Aug 2031) | 2031-07-30 | 65.96 | +0.30% | +0.20 | 65.96 | 65.96 | มีแรงซื้อ |
| UBLU2031UK Base Electricity Futures (Gregorian) (Sep 2031) | 2031-08-28 | 67.90 | +0.28% | +0.19 | 67.90 | 67.90 | มีแรงซื้อ |
| UBLV2031UK Base Electricity Futures (Gregorian) (Oct 2031) | 2031-09-29 | 72.99 | +0.51% | +0.37 | 72.99 | 72.99 | มีแรงซื้อรุนแรง |
| UBLX2031UK Base Electricity Futures (Gregorian) (Nov 2031) | 2031-10-30 | 74.99 | +0.48% | +0.36 | 74.99 | 74.99 | มีแรงซื้อรุนแรง |
| UBLZ2031UK Base Electricity Futures (Gregorian) (Dec 2031) | 2031-11-27 | 75.30 | +0.45% | +0.34 | 75.30 | 75.30 | มีแรงซื้อรุนแรง |