Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 TFUG2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2025) | 2025-01-30 | 14.521 | +0.01% | 0.001 | 14.521 | 14.521 | มีแรงซื้อ |
| TFUH2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2025) | 2025-02-27 | 14.764 | 0.00% | 0.000 | 14.764 | 14.764 | มีแรงซื้อ |
| TFUJ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2025) | 2025-03-28 | 15.225 | +2.71% | 0.402 | 15.225 | 15.225 | มีแรงซื้อรุนแรง |
| TFUK2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2025) | 2025-04-29 | 14.841 | 0.00% | 0.000 | 14.841 | 14.841 | มีแรงซื้อ |
| TFUM2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2025) | 2025-05-29 | 14.894 | 0.00% | 0.000 | 14.894 | 14.894 | มีแรงซื้อ |
| TFUN2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2025) | 2025-06-27 | 14.918 | 0.00% | 0.000 | 14.918 | 14.918 | มีแรงซื้อ |
| TFUQ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2025) | 2025-07-30 | 14.941 | 0.00% | 0.000 | 14.941 | 14.941 | มีแรงซื้อ |
| TFUU2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2025) | 2025-08-28 | 14.978 | 0.00% | 0.000 | 14.978 | 14.978 | มีแรงซื้อ |
| TFUV2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2025) | 2025-09-29 | 14.603 | 0.00% | 0.000 | 14.603 | 14.603 | มีแรงซื้อ |
| TFUX2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2025) | 2025-10-30 | 13.598 | −0.55% | −0.075 | 13.598 | 13.598 | เป็นกลาง |
| TFUZ2025Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2025) | 2025-11-27 | 13.563 | −0.42% | −0.057 | 13.563 | 13.563 | เป็นกลาง |
| TFUF2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2026) | 2025-12-30 | 13.491 | −0.37% | −0.050 | 13.491 | 13.491 | เป็นกลาง |
| TFUG2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2026) | 2026-01-29 | 13.310 | −0.18% | −0.024 | 13.310 | 13.310 | เป็นกลาง |
| TFUH2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2026) | 2026-02-26 | 12.917 | −0.26% | −0.034 | 12.917 | 12.917 | เป็นกลาง |
| TFUJ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2026) | 2026-03-30 | 12.129 | −0.38% | −0.046 | 12.129 | 12.129 | มีแรงซื้อ |
| TFUK2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2026) | 2026-04-29 | 11.879 | −0.28% | −0.033 | 11.879 | 11.879 | มีแรงซื้อ |
| TFUM2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2026) | 2026-05-28 | 11.792 | −0.23% | −0.027 | 11.792 | 11.792 | มีแรงซื้อ |
| TFUN2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2026) | 2026-06-29 | 11.763 | −0.14% | −0.017 | 11.763 | 11.763 | มีแรงซื้อ |
| TFUQ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2026) | 2026-07-30 | 11.768 | −0.41% | −0.048 | 11.768 | 11.768 | มีแรงซื้อ |
| TFUU2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2026) | 2026-08-27 | 11.801 | −0.40% | −0.047 | 11.801 | 11.801 | มีแรงซื้อ |
| TFUV2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2026) | 2026-09-29 | 11.684 | −0.26% | −0.031 | 11.684 | 11.684 | มีแรงซื้อ |
| TFUX2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2026) | 2026-10-29 | 11.573 | −0.28% | −0.033 | 11.573 | 11.573 | เป็นกลาง |
| TFUZ2026Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2026) | 2026-11-27 | 11.560 | −0.28% | −0.032 | 11.560 | 11.560 | เป็นกลาง |
| TFUF2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2027) | 2026-12-30 | 11.514 | 0.00% | 0.000 | 11.514 | 11.514 | เป็นกลาง |
| TFUG2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2027) | 2027-01-28 | 11.362 | 0.00% | 0.000 | 11.362 | 11.362 | มีแรงซื้อ |
| TFUH2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2027) | 2027-02-25 | 10.912 | 0.00% | 0.000 | 10.912 | 10.912 | มีแรงซื้อ |
| TFUJ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2027) | 2027-03-30 | 9.931 | 0.00% | 0.000 | 9.931 | 9.931 | มีแรงซื้อ |
| TFUK2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2027) | 2027-04-29 | 9.524 | 0.00% | 0.000 | 9.524 | 9.524 | มีแรงซื้อ |
| TFUM2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2027) | 2027-05-27 | 9.462 | 0.00% | 0.000 | 9.462 | 9.462 | มีแรงซื้อ |
| TFUN2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2027) | 2027-06-29 | 9.428 | 0.00% | 0.000 | 9.428 | 9.428 | มีแรงซื้อ |
| TFUQ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2027) | 2027-07-29 | 9.412 | 0.00% | 0.000 | 9.412 | 9.412 | มีแรงซื้อ |
| TFUU2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2027) | 2027-08-27 | 9.439 | 0.00% | 0.000 | 9.439 | 9.439 | มีแรงซื้อ |
| TFUV2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2027) | 2027-09-29 | 9.482 | 0.00% | 0.000 | 9.482 | 9.482 | มีแรงซื้อ |
| TFUX2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2027) | 2027-10-28 | 9.586 | 0.00% | 0.000 | 9.586 | 9.586 | มีแรงซื้อ |
| TFUZ2027Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2027) | 2027-11-29 | 9.700 | 0.00% | 0.000 | 9.700 | 9.700 | เป็นกลาง |
| TFUF2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2028) | 2027-12-30 | 9.882 | −0.54% | −0.054 | 9.882 | 9.882 | เป็นกลาง |
| TFUG2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2028) | 2028-01-28 | 9.806 | −0.54% | −0.053 | 9.806 | 9.806 | เป็นกลาง |
| TFUH2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2028) | 2028-02-28 | 9.512 | −0.55% | −0.053 | 9.512 | 9.512 | มีแรงขาย |
| TFUJ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2028) | 2028-03-30 | 8.474 | −0.84% | −0.072 | 8.474 | 8.474 | มีแรงขาย |
| TFUK2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2028) | 2028-04-27 | 8.096 | −0.85% | −0.069 | 8.096 | 8.096 | มีแรงขาย |
| TFUM2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2028) | 2028-05-30 | 8.041 | −0.84% | −0.068 | 8.041 | 8.041 | มีแรงขาย |
| TFUN2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2028) | 2028-06-29 | 7.960 | −0.86% | −0.069 | 7.960 | 7.960 | เป็นกลาง |
| TFUQ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2028) | 2028-07-28 | 8.102 | −0.86% | −0.070 | 8.102 | 8.102 | เป็นกลาง |
| TFUU2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2028) | 2028-08-30 | 8.109 | −0.86% | −0.070 | 8.109 | 8.109 | มีแรงขาย |
| TFUV2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2028) | 2028-09-28 | 8.112 | −0.99% | −0.081 | 8.112 | 8.112 | มีแรงขาย |
| TFUX2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2028) | 2028-10-30 | 8.271 | −0.98% | −0.082 | 8.271 | 8.271 | มีแรงขาย |
| TFUZ2028Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2028) | 2028-11-29 | 8.613 | −0.98% | −0.085 | 8.613 | 8.613 | มีแรงขาย |
| TFUF2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2029) | 2028-12-28 | 8.530 | −1.38% | −0.119 | 8.530 | 8.530 | มีแรงขาย |
| TFUG2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2029) | 2029-01-30 | 8.412 | −1.38% | −0.118 | 8.412 | 8.412 | มีแรงขาย |
| TFUH2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2029) | 2029-02-27 | 8.353 | −1.38% | −0.117 | 8.353 | 8.353 | มีแรงขาย |
| TFUJ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2029) | 2029-03-28 | 8.044 | −0.09% | −0.007 | 8.044 | 8.044 | มีแรงซื้อ |
| TFUK2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2029) | 2029-04-27 | 7.854 | +0.45% | 0.035 | 7.854 | 7.854 | มีแรงซื้อ |
| TFUM2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2029) | 2029-05-30 | 7.610 | +0.48% | 0.036 | 7.610 | 7.610 | มีแรงซื้อ |
| TFUN2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2029) | 2029-06-28 | 7.449 | +0.51% | 0.038 | 7.449 | 7.449 | มีแรงซื้อ |
| TFUQ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2029) | 2029-07-30 | 7.582 | +0.45% | 0.034 | 7.582 | 7.582 | มีแรงซื้อ |
| TFUU2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2029) | 2029-08-30 | 7.607 | +0.42% | 0.032 | 7.607 | 7.607 | มีแรงซื้อ |
| TFUV2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2029) | 2029-09-27 | 8.255 | −0.60% | −0.050 | 8.255 | 8.255 | มีแรงขายรุนแรง |
| TFUX2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2029) | 2029-10-30 | 8.290 | −0.59% | −0.049 | 8.290 | 8.290 | มีแรงขายรุนแรง |
| TFUZ2029Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2029) | 2029-11-29 | 8.332 | −0.62% | −0.052 | 8.332 | 8.332 | มีแรงขายรุนแรง |
| TFUF2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2030) | 2029-12-28 | 8.046 | −4.09% | −0.343 | 8.046 | 8.046 | มีแรงขาย |
| TFUG2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2030) | 2030-01-30 | 8.102 | −4.88% | −0.416 | 8.102 | 8.102 | มีแรงขาย |
| TFUH2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2030) | 2030-02-27 | 8.003 | −4.94% | −0.416 | 8.003 | 8.003 | มีแรงขาย |
| TFUJ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2030) | 2030-03-28 | 7.995 | −4.95% | −0.416 | 7.995 | 7.995 | มีแรงขาย |
| TFUK2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2030) | 2030-04-29 | 7.862 | −5.01% | −0.415 | 7.862 | 7.862 | มีแรงขาย |
| TFUM2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2030) | 2030-05-30 | 7.725 | −5.10% | −0.415 | 7.725 | 7.725 | มีแรงขาย |
| TFUN2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2030) | 2030-06-27 | 7.669 | −5.13% | −0.415 | 7.669 | 7.669 | มีแรงขาย |
| TFUQ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2030) | 2030-07-30 | 7.746 | −5.11% | −0.417 | 7.746 | 7.746 | มีแรงขาย |
| TFUU2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2030) | 2030-08-29 | 7.941 | −5.02% | −0.420 | 7.941 | 7.941 | มีแรงขาย |
| TFUV2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2030) | 2030-09-27 | 8.656 | −4.69% | −0.426 | 8.656 | 8.656 | มีแรงขาย |
| TFUX2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2030) | 2030-10-30 | 8.895 | −4.58% | −0.427 | 8.895 | 8.895 | มีแรงขาย |
| TFUZ2030Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2030) | 2030-11-28 | 8.937 | −4.57% | −0.428 | 8.937 | 8.937 | มีแรงขาย |
| TFUF2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2031) | 2030-12-30 | 8.789 | −1.53% | −0.137 | 8.789 | 8.789 | มีแรงขาย |
| TFUG2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2031) | 2031-01-30 | 8.673 | −1.54% | −0.136 | 8.673 | 8.673 | มีแรงขาย |
| TFUH2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2031) | 2031-02-27 | 8.610 | −1.55% | −0.136 | 8.610 | 8.610 | มีแรงขาย |
| TFUJ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2031) | 2031-03-28 | 8.446 | −1.56% | −0.134 | 8.446 | 8.446 | มีแรงขาย |
| TFUK2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2031) | 2031-04-29 | 8.415 | −1.57% | −0.134 | 8.415 | 8.415 | มีแรงขาย |
| TFUM2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2031) | 2031-05-29 | 8.267 | −1.58% | −0.133 | 8.267 | 8.267 | มีแรงขาย |
| TFUN2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2031) | 2031-06-27 | 8.201 | −1.58% | −0.132 | 8.201 | 8.201 | มีแรงขาย |
| TFUQ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2031) | 2031-07-30 | 8.338 | −1.57% | −0.133 | 8.338 | 8.338 | มีแรงขาย |
| TFUU2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2031) | 2031-08-28 | 8.605 | −1.56% | −0.136 | 8.605 | 8.605 | มีแรงขาย |
| TFUV2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2031) | 2031-09-29 | 8.826 | −0.89% | −0.079 | 8.826 | 8.826 | เป็นกลาง |
| TFUX2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2031) | 2031-10-30 | 9.072 | −0.88% | −0.081 | 9.072 | 9.072 | เป็นกลาง |
| TFUZ2031Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2031) | 2031-11-27 | 9.147 | −0.88% | −0.081 | 9.147 | 9.147 | เป็นกลาง |
| TFUF2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jan 2032) | 2031-12-30 | 9.096 | −0.88% | −0.081 | 9.096 | 9.096 | มีแรงขาย |
| TFUG2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Feb 2032) | 2032-01-29 | 9.075 | −0.87% | −0.080 | 9.075 | 9.075 | มีแรงขาย |
| TFUH2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Mar 2032) | 2032-02-26 | 8.988 | −0.86% | −0.078 | 8.988 | 8.988 | มีแรงขาย |
| TFUJ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Apr 2032) | 2032-03-30 | 8.815 | −2.15% | −0.194 | 8.815 | 8.815 | มีแรงขาย |
| TFUK2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (May 2032) | 2032-04-29 | 8.688 | −2.17% | −0.193 | 8.688 | 8.688 | มีแรงขาย |
| TFUM2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jun 2032) | 2032-05-27 | 8.507 | −2.22% | −0.193 | 8.507 | 8.507 | มีแรงขาย |
| TFUN2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Jul 2032) | 2032-06-29 | 8.355 | −2.25% | −0.192 | 8.355 | 8.355 | มีแรงขาย |
| TFUQ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Aug 2032) | 2032-07-29 | 8.391 | −2.24% | −0.192 | 8.391 | 8.391 | มีแรงขาย |
| TFUU2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Sep 2032) | 2032-08-27 | 8.521 | −2.21% | −0.193 | 8.521 | 8.521 | มีแรงขาย |
| TFUV2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Oct 2032) | 2032-09-29 | 8.858 | −2.16% | −0.196 | 8.858 | 8.858 | มีแรงขาย |
| TFUX2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Nov 2032) | 2032-10-28 | 9.011 | −2.16% | −0.199 | 9.011 | 9.011 | มีแรงขายรุนแรง |
| TFUZ2032Dutch TTF Natural Gas Last Day Financial Futures (USD/MMBTU) (Dec 2032) | 2032-11-29 | 9.092 | −2.14% | −0.199 | 9.092 | 9.092 | มีแรงขายรุนแรง |