Brent Crude Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | Tech Rating |
|---|---|---|---|---|---|---|---|
 BRNX2024Brent Crude Futures (Nov 2024) | 2024-09-30 | 71.98 | +0.53% | 0.38 | 72.45 | 70.91 | ขาย |
| BRNZ2024Brent Crude Futures (Dec 2024) | 2024-10-31 | 71.54 | +0.63% | 0.45 | 72.00 | 70.44 | ขาย |
| BRNF2025Brent Crude Futures (Jan 2025) | 2024-11-29 | 71.21 | +0.61% | 0.43 | 71.67 | 70.12 | ขาย |
| BRNG2025Brent Crude Futures (Feb 2025) | 2024-12-30 | 71.01 | +0.55% | 0.39 | 71.46 | 69.95 | ขาย |
| BRNH2025Brent Crude Futures (Mar 2025) | 2025-01-31 | 70.90 | +0.50% | 0.35 | 71.34 | 69.90 | ขาย |
| BRNJ2025Brent Crude Futures (Apr 2025) | 2025-02-28 | 70.84 | +0.44% | 0.31 | 71.26 | 69.89 | ขาย |
| BRNK2025Brent Crude Futures (May 2025) | 2025-03-31 | 70.81 | +0.41% | 0.29 | 71.21 | 69.90 | ขาย |
| BRNM2025Brent Crude Futures (Jun 2025) | 2025-04-30 | 70.77 | +0.37% | 0.26 | 71.16 | 69.88 | ขาย |
| BRNN2025Brent Crude Futures (Jul 2025) | 2025-05-30 | 70.72 | +0.34% | 0.24 | 71.09 | 69.89 | ขาย |
| BRNQ2025Brent Crude Futures (Aug 2025) | 2025-06-30 | 70.67 | +0.31% | 0.22 | 71.02 | 69.86 | ขาย |
| BRNU2025Brent Crude Futures (Sep 2025) | 2025-07-31 | 70.61 | +0.30% | 0.21 | 70.96 | 69.83 | ขาย |
| BRNV2025Brent Crude Futures (Oct 2025) | 2025-08-29 | 70.55 | +0.28% | 0.20 | 70.89 | 69.79 | ขาย |
| BRNX2025Brent Crude Futures (Nov 2025) | 2025-09-30 | 70.49 | +0.26% | 0.18 | 70.49 | 70.49 | ขาย |
| BRNZ2025Brent Crude Futures (Dec 2025) | 2025-10-31 | 70.43 | +0.24% | 0.17 | 70.80 | 69.70 | ขาย |
| BRNF2026Brent Crude Futures (Jan 2026) | 2025-11-28 | 70.36 | +0.21% | 0.15 | 70.36 | 70.36 | ขาย |
| BRNG2026Brent Crude Futures (Feb 2026) | 2025-12-30 | 70.30 | +0.20% | 0.14 | 70.30 | 70.30 | ขาย |
| BRNH2026Brent Crude Futures (Mar 2026) | 2026-01-30 | 70.27 | +0.20% | 0.14 | 70.27 | 70.14 | ขาย |
| BRNJ2026Brent Crude Futures (Apr 2026) | 2026-02-27 | 70.23 | +0.19% | 0.13 | 70.23 | 70.23 | ขาย |
| BRNK2026Brent Crude Futures (May 2026) | 2026-03-31 | 70.20 | +0.19% | 0.13 | 70.20 | 70.20 | ขาย |
| BRNM2026Brent Crude Futures (Jun 2026) | 2026-04-30 | 70.17 | +0.17% | 0.12 | 70.56 | 69.59 | ขาย |
| BRNN2026Brent Crude Futures (Jul 2026) | 2026-05-29 | 70.14 | +0.17% | 0.12 | 70.14 | 70.14 | ขาย |
| BRNQ2026Brent Crude Futures (Aug 2026) | 2026-06-30 | 70.11 | +0.17% | 0.12 | 70.11 | 70.11 | ขาย |
| BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 70.07 | +0.16% | 0.11 | 70.07 | 70.07 | ขาย |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 70.06 | +0.14% | 0.10 | 70.06 | 70.06 | ขาย |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 70.05 | +0.14% | 0.10 | 70.05 | 70.05 | ขาย |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 70.05 | +0.14% | 0.10 | 70.47 | 69.51 | ขาย |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 70.03 | +0.14% | 0.10 | 70.03 | 70.03 | ขาย |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 70.03 | +0.14% | 0.10 | 70.03 | 70.03 | ขาย |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 70.05 | +0.14% | 0.10 | 70.05 | 70.05 | ขาย |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 70.06 | +0.13% | 0.09 | 70.06 | 70.06 | ขาย |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 70.08 | +0.11% | 0.08 | 70.08 | 70.08 | ขาย |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 70.10 | +0.11% | 0.08 | 70.32 | 69.67 | ขาย |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 70.10 | +0.11% | 0.08 | 70.10 | 70.10 | ขาย |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | ขาย |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | เป็นกลาง |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 70.08 | +0.11% | 0.08 | 70.08 | 70.08 | เป็นกลาง |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 70.06 | +0.11% | 0.08 | 70.06 | 70.06 | เป็นกลาง |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 70.06 | +0.11% | 0.08 | 70.46 | 69.62 | เป็นกลาง |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 70.03 | +0.11% | 0.08 | 70.03 | 70.03 | เป็นกลาง |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 70.06 | +0.11% | 0.08 | 70.06 | 70.06 | ซื้อ |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | ซื้อ |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 70.11 | +0.11% | 0.08 | 70.11 | 70.11 | ซื้อ |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 70.13 | +0.11% | 0.08 | 70.13 | 70.13 | ซื้อ |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 70.12 | +0.11% | 0.08 | 70.12 | 70.12 | ซื้อ |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 70.12 | +0.11% | 0.08 | 70.12 | 70.12 | ซื้อ |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 70.13 | +0.11% | 0.08 | 70.13 | 70.13 | ซื้อ |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 70.13 | +0.11% | 0.08 | 70.13 | 70.13 | ซื้อ |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 70.14 | +0.11% | 0.08 | 70.14 | 70.14 | ซื้อ |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 70.14 | +0.11% | 0.08 | 70.14 | 70.14 | ซื้อ |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 70.12 | +0.13% | 0.09 | 70.12 | 70.12 | ซื้อ |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 70.12 | +0.13% | 0.09 | 70.12 | 70.12 | ซื้อ |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 70.12 | +0.13% | 0.09 | 70.12 | 70.12 | ซื้อ |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 70.10 | +0.13% | 0.09 | 70.10 | 70.10 | ซื้อ |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 70.10 | +0.13% | 0.09 | 70.10 | 70.10 | ซื้อ |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 70.13 | +0.13% | 0.09 | 70.13 | 70.13 | ซื้อ |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 70.15 | +0.13% | 0.09 | 70.15 | 70.15 | ซื้อ |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 70.17 | +0.13% | 0.09 | 70.17 | 70.17 | ซื้อ |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 70.18 | +0.13% | 0.09 | 70.18 | 70.18 | ซื้อ |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 70.18 | +0.13% | 0.09 | 70.18 | 70.18 | ซื้อ |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 70.18 | +0.13% | 0.09 | 70.18 | 70.18 | ซื้อ |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 70.18 | +0.13% | 0.09 | 70.18 | 70.18 | ซื้อ |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 70.19 | +0.11% | 0.08 | 70.19 | 70.19 | ซื้อ |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 70.19 | +0.11% | 0.08 | 70.19 | 70.19 | ซื้อ |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 70.19 | +0.11% | 0.08 | 70.19 | 70.19 | ซื้อ |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | ซื้อ |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | ซื้อ |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | ซื้อ |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | ซื้อ |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | ซื้อ |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | ซื้อ |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | ซื้อ |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 70.17 | +0.11% | 0.08 | 70.17 | 70.17 | ซื้อ |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 70.16 | +0.11% | 0.08 | 70.16 | 70.16 | ซื้อ |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 70.16 | +0.11% | 0.08 | 70.16 | 70.16 | ซื้อ |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 70.14 | +0.11% | 0.08 | 70.14 | 70.14 | ซื้อ |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 70.12 | +0.11% | 0.08 | 70.12 | 70.12 | ซื้อ |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 70.09 | +0.11% | 0.08 | 70.09 | 70.09 | ซื้อ |