รายชื่อสัญญาแต่ละฉบับ
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 BRNU2026Brent Crude Futures (Sep 2026) | 2026-07-31 | 88.10 | +4.59% | +3.87 | 88.38 | 83.71 | มีแรงซื้อรุนแรง |
| BRNV2026Brent Crude Futures (Oct 2026) | 2026-08-28 | 86.32 | +4.05% | +3.36 | 86.56 | 82.46 | มีแรงซื้อรุนแรง |
| BRNX2026Brent Crude Futures (Nov 2026) | 2026-09-30 | 84.58 | +3.44% | +2.81 | 84.84 | 81.29 | มีแรงซื้อรุนแรง |
| BRNZ2026Brent Crude Futures (Dec 2026) | 2026-10-30 | 83.17 | +2.97% | +2.40 | 83.46 | 80.33 | มีแรงซื้อรุนแรง |
| BRNF2027Brent Crude Futures (Jan 2027) | 2026-11-30 | 82.02 | +2.64% | +2.11 | 82.33 | 79.51 | มีแรงซื้อรุนแรง |
| BRNG2027Brent Crude Futures (Feb 2027) | 2026-12-30 | 81.02 | +2.40% | +1.90 | 81.36 | 78.76 | มีแรงซื้อรุนแรง |
| BRNH2027Brent Crude Futures (Mar 2027) | 2027-01-29 | 80.14 | +2.22% | +1.74 | 80.52 | 78.06 | มีแรงซื้อรุนแรง |
| BRNJ2027Brent Crude Futures (Apr 2027) | 2027-02-26 | 79.37 | +2.10% | +1.63 | 79.73 | 77.42 | มีแรงซื้อรุนแรง |
| BRNK2027Brent Crude Futures (May 2027) | 2027-03-31 | 78.69 | +2.01% | +1.55 | 79.05 | 76.84 | มีแรงซื้อรุนแรง |
| BRNM2027Brent Crude Futures (Jun 2027) | 2027-04-30 | 78.07 | +1.92% | +1.47 | 78.50 | 76.31 | มีแรงซื้อรุนแรง |
| BRNN2027Brent Crude Futures (Jul 2027) | 2027-05-28 | 77.52 | +1.84% | +1.40 | 77.85 | 75.89 | มีแรงซื้อรุนแรง |
| BRNQ2027Brent Crude Futures (Aug 2027) | 2027-06-30 | 77.03 | +1.77% | +1.34 | 77.35 | 75.47 | มีแรงซื้อรุนแรง |
| BRNU2027Brent Crude Futures (Sep 2027) | 2027-07-30 | 76.60 | +1.70% | +1.28 | 76.60 | 76.45 | มีแรงซื้อรุนแรง |
| BRNV2027Brent Crude Futures (Oct 2027) | 2027-08-31 | 76.21 | +1.65% | +1.24 | 76.21 | 76.21 | มีแรงซื้อรุนแรง |
| BRNX2027Brent Crude Futures (Nov 2027) | 2027-09-30 | 75.85 | +1.59% | +1.19 | 75.85 | 75.17 | มีแรงซื้อรุนแรง |
| BRNZ2027Brent Crude Futures (Dec 2027) | 2027-10-29 | 75.52 | +1.53% | +1.14 | 75.97 | 74.12 | มีแรงซื้อรุนแรง |
| BRNF2028Brent Crude Futures (Jan 2028) | 2027-11-30 | 75.19 | +1.47% | +1.09 | 75.19 | 75.19 | มีแรงซื้อรุนแรง |
| BRNG2028Brent Crude Futures (Feb 2028) | 2027-12-30 | 74.90 | +1.42% | +1.05 | 74.90 | 74.90 | มีแรงซื้อรุนแรง |
| BRNH2028Brent Crude Futures (Mar 2028) | 2028-01-31 | 74.66 | +1.37% | +1.01 | 74.96 | 74.66 | มีแรงซื้อรุนแรง |
| BRNJ2028Brent Crude Futures (Apr 2028) | 2028-02-29 | 74.44 | +1.33% | +0.98 | 74.76 | 74.44 | มีแรงซื้อรุนแรง |
| BRNK2028Brent Crude Futures (May 2028) | 2028-03-31 | 74.22 | +1.28% | +0.94 | 74.22 | 74.22 | มีแรงซื้อรุนแรง |
| BRNM2028Brent Crude Futures (Jun 2028) | 2028-04-28 | 74.00 | +1.23% | +0.90 | 74.42 | 72.92 | มีแรงซื้อรุนแรง |
| BRNN2028Brent Crude Futures (Jul 2028) | 2028-05-31 | 73.79 | +1.18% | +0.86 | 73.79 | 73.79 | มีแรงซื้อรุนแรง |
| BRNQ2028Brent Crude Futures (Aug 2028) | 2028-06-30 | 73.59 | +1.13% | +0.82 | 73.92 | 73.59 | ซื้อ |
| BRNU2028Brent Crude Futures (Sep 2028) | 2028-07-31 | 73.39 | +1.07% | +0.78 | 73.39 | 73.39 | มีแรงซื้อรุนแรง |
| BRNV2028Brent Crude Futures (Oct 2028) | 2028-08-31 | 73.21 | +1.05% | +0.76 | 73.48 | 73.19 | ซื้อ |
| BRNX2028Brent Crude Futures (Nov 2028) | 2028-09-29 | 73.04 | +1.01% | +0.73 | 73.04 | 73.04 | ซื้อ |
| BRNZ2028Brent Crude Futures (Dec 2028) | 2028-10-31 | 72.89 | +0.97% | +0.70 | 73.27 | 72.00 | ซื้อ |
| BRNF2029Brent Crude Futures (Jan 2029) | 2028-11-30 | 72.72 | +0.92% | +0.66 | 72.72 | 72.72 | ซื้อ |
| BRNG2029Brent Crude Futures (Feb 2029) | 2028-12-28 | 72.57 | +0.88% | +0.63 | 72.57 | 72.57 | ซื้อ |
| BRNH2029Brent Crude Futures (Mar 2029) | 2029-01-31 | 72.46 | +0.83% | +0.60 | 72.46 | 72.46 | ซื้อ |
| BRNJ2029Brent Crude Futures (Apr 2029) | 2029-02-28 | 72.38 | +0.81% | +0.58 | 72.38 | 72.38 | ซื้อ |
| BRNK2029Brent Crude Futures (May 2029) | 2029-03-29 | 72.30 | +0.78% | +0.56 | 72.30 | 72.30 | ซื้อ |
| BRNM2029Brent Crude Futures (Jun 2029) | 2029-04-30 | 72.21 | +0.74% | +0.53 | 72.55 | 71.53 | ซื้อ |
| BRNN2029Brent Crude Futures (Jul 2029) | 2029-05-31 | 72.09 | +0.70% | +0.50 | 72.09 | 72.09 | มีแรงซื้อรุนแรง |
| BRNQ2029Brent Crude Futures (Aug 2029) | 2029-06-29 | 71.95 | +0.67% | +0.48 | 71.95 | 71.95 | มีแรงซื้อรุนแรง |
| BRNU2029Brent Crude Futures (Sep 2029) | 2029-07-31 | 71.83 | +0.63% | +0.45 | 71.83 | 71.83 | มีแรงซื้อรุนแรง |
| BRNV2029Brent Crude Futures (Oct 2029) | 2029-08-31 | 71.72 | +0.57% | +0.41 | 71.72 | 71.72 | มีแรงซื้อรุนแรง |
| BRNX2029Brent Crude Futures (Nov 2029) | 2029-09-28 | 71.62 | +0.55% | +0.39 | 71.62 | 71.62 | มีแรงซื้อรุนแรง |
| BRNZ2029Brent Crude Futures (Dec 2029) | 2029-10-31 | 71.52 | +0.52% | +0.37 | 71.83 | 70.97 | ซื้อ |
| BRNF2030Brent Crude Futures (Jan 2030) | 2029-11-30 | 71.39 | +0.49% | +0.35 | 71.39 | 71.39 | ซื้อ |
| BRNG2030Brent Crude Futures (Feb 2030) | 2029-12-28 | 71.32 | +0.44% | +0.31 | 71.32 | 71.32 | ซื้อ |
| BRNH2030Brent Crude Futures (Mar 2030) | 2030-01-31 | 71.28 | +0.41% | +0.29 | 71.28 | 71.28 | ซื้อ |
| BRNJ2030Brent Crude Futures (Apr 2030) | 2030-02-28 | 71.24 | +0.38% | +0.27 | 71.24 | 71.24 | ซื้อ |
| BRNK2030Brent Crude Futures (May 2030) | 2030-03-29 | 71.22 | +0.35% | +0.25 | 71.22 | 71.22 | ซื้อ |
| BRNM2030Brent Crude Futures (Jun 2030) | 2030-04-30 | 71.17 | +0.32% | +0.23 | 71.45 | 70.89 | ซื้อ |
| BRNN2030Brent Crude Futures (Jul 2030) | 2030-05-31 | 71.11 | +0.28% | +0.20 | 71.11 | 71.11 | ซื้อ |
| BRNQ2030Brent Crude Futures (Aug 2030) | 2030-06-28 | 71.03 | +0.25% | +0.18 | 71.03 | 71.03 | ซื้อ |
| BRNU2030Brent Crude Futures (Sep 2030) | 2030-07-31 | 70.95 | +0.23% | +0.16 | 70.95 | 70.95 | ซื้อ |
| BRNV2030Brent Crude Futures (Oct 2030) | 2030-08-30 | 70.87 | +0.20% | +0.14 | 70.87 | 70.87 | ซื้อ |
| BRNX2030Brent Crude Futures (Nov 2030) | 2030-09-30 | 70.77 | +0.17% | +0.12 | 70.77 | 70.77 | ซื้อ |
| BRNZ2030Brent Crude Futures (Dec 2030) | 2030-10-31 | 70.67 | +0.14% | +0.10 | 70.95 | 70.39 | ซื้อ |
| BRNF2031Brent Crude Futures (Jan 2031) | 2030-11-29 | 70.59 | +0.13% | +0.09 | 70.59 | 70.59 | ซื้อ |
| BRNG2031Brent Crude Futures (Feb 2031) | 2030-12-30 | 70.54 | +0.11% | +0.08 | 70.54 | 70.54 | ซื้อ |
| BRNH2031Brent Crude Futures (Mar 2031) | 2031-01-31 | 70.49 | +0.09% | +0.06 | 70.49 | 70.49 | ซื้อ |
| BRNJ2031Brent Crude Futures (Apr 2031) | 2031-02-28 | 70.43 | +0.06% | +0.04 | 70.43 | 70.43 | ซื้อ |
| BRNK2031Brent Crude Futures (May 2031) | 2031-03-31 | 70.35 | +0.03% | +0.02 | 70.35 | 70.35 | ซื้อ |
| BRNM2031Brent Crude Futures (Jun 2031) | 2031-04-30 | 70.27 | 0.00% | 0.00 | 70.27 | 70.27 | ซื้อ |
| BRNN2031Brent Crude Futures (Jul 2031) | 2031-05-30 | 70.22 | −0.01% | −0.01 | 70.22 | 70.22 | ซื้อ |
| BRNQ2031Brent Crude Futures (Aug 2031) | 2031-06-30 | 70.16 | −0.04% | −0.03 | 70.16 | 70.16 | ซื้อ |
| BRNU2031Brent Crude Futures (Sep 2031) | 2031-07-31 | 70.11 | −0.07% | −0.05 | 70.11 | 70.11 | ซื้อ |
| BRNV2031Brent Crude Futures (Oct 2031) | 2031-08-29 | 70.04 | −0.10% | −0.07 | 70.04 | 70.04 | ซื้อ |
| BRNX2031Brent Crude Futures (Nov 2031) | 2031-09-30 | 69.99 | −0.11% | −0.08 | 69.99 | 69.99 | ซื้อ |
| BRNZ2031Brent Crude Futures (Dec 2031) | 2031-10-31 | 69.92 | −0.13% | −0.09 | 69.92 | 69.92 | ซื้อ |
| BRNF2032Brent Crude Futures (Jan 2032) | 2031-11-28 | 69.82 | −0.14% | −0.10 | 69.82 | 69.82 | ซื้อ |
| BRNG2032Brent Crude Futures (Feb 2032) | 2031-12-30 | 69.73 | −0.16% | −0.11 | 69.73 | 69.73 | ซื้อ |
| BRNH2032Brent Crude Futures (Mar 2032) | 2032-01-30 | 69.64 | −0.17% | −0.12 | 69.64 | 69.64 | ซื้อ |
| BRNJ2032Brent Crude Futures (Apr 2032) | 2032-02-27 | 69.56 | −0.19% | −0.13 | 69.56 | 69.56 | ซื้อ |
| BRNK2032Brent Crude Futures (May 2032) | 2032-03-31 | 69.49 | −0.20% | −0.14 | 69.49 | 69.49 | ซื้อ |
| BRNM2032Brent Crude Futures (Jun 2032) | 2032-04-30 | 69.43 | −0.20% | −0.14 | 69.43 | 69.43 | ซื้อ |
| BRNN2032Brent Crude Futures (Jul 2032) | 2032-05-28 | 69.37 | −0.20% | −0.14 | 69.37 | 69.37 | ซื้อ |
| BRNQ2032Brent Crude Futures (Aug 2032) | 2032-06-30 | 69.31 | −0.20% | −0.14 | 69.31 | 69.31 | ซื้อ |
| BRNU2032Brent Crude Futures (Sep 2032) | 2032-07-30 | 69.25 | −0.20% | −0.14 | 69.25 | 69.25 | ซื้อ |
| BRNV2032Brent Crude Futures (Oct 2032) | 2032-08-31 | 69.19 | −0.20% | −0.14 | 69.19 | 69.19 | ซื้อ |
| BRNX2032Brent Crude Futures (Nov 2032) | 2032-09-30 | 69.13 | −0.20% | −0.14 | 69.13 | 69.13 | ซื้อ |
| BRNZ2032Brent Crude Futures (Dec 2032) | 2032-10-29 | 69.07 | −0.19% | −0.13 | 69.07 | 69.07 | มีแรงซื้อรุนแรง |
| BRNF2033Brent Crude Futures (Jan 2033) | 2032-11-30 | 68.98 | −0.20% | −0.14 | 68.98 | 68.98 | ซื้อ |
| BRNG2033Brent Crude Futures (Feb 2033) | 2032-12-30 | 68.89 | −0.22% | −0.15 | 68.89 | 68.89 | ซื้อ |
| BRNH2033Brent Crude Futures (Mar 2033) | 2033-01-31 | 68.80 | −0.23% | −0.16 | 68.80 | 68.80 | ซื้อ |
| BRNJ2033Brent Crude Futures (Apr 2033) | 2033-02-28 | 68.72 | −0.23% | −0.16 | 68.72 | 68.72 | ซื้อ |
| BRNK2033Brent Crude Futures (May 2033) | 2033-03-31 | 68.64 | −0.25% | −0.17 | 68.64 | 68.64 | ซื้อ |
| BRNM2033Brent Crude Futures (Jun 2033) | 2033-04-29 | 68.56 | −0.25% | −0.17 | 68.56 | 68.56 | ซื้อ |
| BRNN2033Brent Crude Futures (Jul 2033) | 2033-05-31 | 68.48 | −0.25% | −0.17 | 68.48 | 68.48 | ซื้อ |
| BRNQ2033Brent Crude Futures (Aug 2033) | 2033-06-30 | 68.40 | −0.25% | −0.17 | 68.40 | 68.40 | ซื้อ |
| BRNU2033Brent Crude Futures (Sep 2033) | 2033-07-29 | 68.32 | −0.26% | −0.18 | 68.32 | 68.32 | ซื้อ |
| BRNV2033Brent Crude Futures (Oct 2033) | 2033-08-31 | 68.24 | −0.26% | −0.18 | 68.24 | 68.24 | ซื้อ |
| BRNX2033Brent Crude Futures (Nov 2033) | 2033-09-30 | 68.16 | −0.26% | −0.18 | 68.16 | 68.16 | ซื้อ |
| BRNZ2033Brent Crude Futures (Dec 2033) | 2033-10-31 | 68.08 | −0.26% | −0.18 | 68.08 | 68.08 | ซื้อ |
| BRNF2034Brent Crude Futures (Jan 2034) | 2033-11-30 | 68.00 | −0.28% | −0.19 | 68.00 | 68.00 | ซื้อ |
| BRNG2034Brent Crude Futures (Feb 2034) | 2033-12-29 | 67.92 | −0.29% | −0.20 | 67.92 | 67.92 | ซื้อ |
| BRNH2034Brent Crude Futures (Mar 2034) | 2034-01-31 | 67.85 | −0.29% | −0.20 | 67.85 | 67.85 | ซื้อ |
| BRNJ2034Brent Crude Futures (Apr 2034) | 2034-02-28 | 67.78 | −0.29% | −0.20 | 67.78 | 67.78 | ซื้อ |
| BRNK2034Brent Crude Futures (May 2034) | 2034-03-31 | 67.71 | −0.29% | −0.20 | 67.71 | 67.71 | ซื้อ |
| BRNM2034Brent Crude Futures (Jun 2034) | 2034-04-28 | 67.64 | −0.29% | −0.20 | 67.64 | 67.64 | ซื้อ |
| BRNN2034Brent Crude Futures (Jul 2034) | 2034-05-31 | 67.57 | −0.31% | −0.21 | 67.57 | 67.57 | ซื้อ |
| BRNQ2034Brent Crude Futures (Aug 2034) | 2034-06-30 | 67.51 | −0.31% | −0.21 | 67.51 | 67.51 | ซื้อ |
| BRNU2034Brent Crude Futures (Sep 2034) | 2034-07-31 | 67.45 | −0.31% | −0.21 | 67.45 | 67.45 | ซื้อ |
| BRNV2034Brent Crude Futures (Oct 2034) | 2034-08-31 | 67.39 | −0.31% | −0.21 | 67.39 | 67.39 | ซื้อ |
| BRNX2034Brent Crude Futures (Nov 2034) | 2034-09-29 | 67.33 | −0.31% | −0.21 | 67.33 | 67.33 | ซื้อ |
| BRNZ2034Brent Crude Futures (Dec 2034) | 2034-10-31 | 67.27 | −0.31% | −0.21 | 67.27 | 67.27 | ซื้อ |