API4 Richards Bay Coal Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 AFRX2024API4 Richards Bay Coal Futures (Nov 2024) | 2024-11-29 | 111.50 | +0.45% | 0.50 | 111.50 | 111.50 | เป็นกลาง |
| AFRZ2024API4 Richards Bay Coal Futures (Dec 2024) | 2024-12-27 | 112.95 | +0.76% | 0.85 | 112.95 | 112.95 | ซื้อ |
| AFRF2025API4 Richards Bay Coal Futures (Jan 2025) | 2025-01-31 | 113.75 | +0.84% | 0.95 | 113.75 | 113.75 | ซื้อ |
| AFRG2025API4 Richards Bay Coal Futures (Feb 2025) | 2025-02-28 | 114.25 | +0.93% | 1.05 | 114.25 | 114.25 | ซื้อ |
| AFRH2025API4 Richards Bay Coal Futures (Mar 2025) | 2025-03-28 | 114.90 | +0.92% | 1.05 | 114.90 | 114.90 | ซื้อ |
| AFRJ2025API4 Richards Bay Coal Futures (Apr 2025) | 2025-04-25 | 115.60 | +1.05% | 1.20 | 115.60 | 115.60 | ซื้อ |
| AFRK2025API4 Richards Bay Coal Futures (May 2025) | 2025-05-30 | 115.90 | +0.91% | 1.05 | 115.90 | 115.90 | ซื้อ |
| AFRM2025API4 Richards Bay Coal Futures (Jun 2025) | 2025-06-27 | 116.45 | +0.82% | 0.95 | 116.45 | 116.45 | ซื้อ |
| AFRN2025API4 Richards Bay Coal Futures (Jul 2025) | 2025-07-25 | 117.30 | +0.95% | 1.10 | 117.30 | 117.30 | ซื้อ |
| AFRQ2025API4 Richards Bay Coal Futures (Aug 2025) | 2025-08-29 | 117.85 | +0.86% | 1.00 | 117.85 | 117.85 | ซื้อ |
| AFRU2025API4 Richards Bay Coal Futures (Sep 2025) | 2025-09-26 | 118.45 | +0.77% | 0.90 | 118.45 | 118.45 | เป็นกลาง |
| AFRV2025API4 Richards Bay Coal Futures (Oct 2025) | 2025-10-31 | 119.10 | +0.68% | 0.80 | 119.10 | 119.10 | ขาย |
| AFRX2025API4 Richards Bay Coal Futures (Nov 2025) | 2025-11-28 | 119.80 | +0.63% | 0.75 | 119.80 | 119.80 | ขาย |
| AFRZ2025API4 Richards Bay Coal Futures (Dec 2025) | 2025-12-24 | 120.10 | +0.54% | 0.65 | 120.10 | 120.10 | ขาย |
| AFRF2026API4 Richards Bay Coal Futures (Jan 2026) | 2026-01-30 | 120.35 | +0.59% | 0.70 | 120.35 | 120.35 | ขาย |
| AFRG2026API4 Richards Bay Coal Futures (Feb 2026) | 2026-02-27 | 120.40 | +0.63% | 0.75 | 120.40 | 120.40 | ซื้อ |
| AFRH2026API4 Richards Bay Coal Futures (Mar 2026) | 2026-03-27 | 120.35 | +0.84% | 1.00 | 120.35 | 120.35 | ซื้อ |
| AFRJ2026API4 Richards Bay Coal Futures (Apr 2026) | 2026-04-24 | 120.05 | +0.80% | 0.95 | 120.05 | 120.05 | เป็นกลาง |
| AFRK2026API4 Richards Bay Coal Futures (May 2026) | 2026-05-29 | 120.20 | +0.80% | 0.95 | 120.20 | 120.20 | เป็นกลาง |
| AFRM2026API4 Richards Bay Coal Futures (Jun 2026) | 2026-06-26 | 120.20 | +0.80% | 0.95 | 120.20 | 120.20 | ซื้อ |
| AFRN2026API4 Richards Bay Coal Futures (Jul 2026) | 2026-07-31 | 120.50 | +0.79% | 0.95 | 120.50 | 120.50 | ซื้อ |
| AFRQ2026API4 Richards Bay Coal Futures (Aug 2026) | 2026-08-28 | 121.10 | +0.83% | 1.00 | 121.10 | 121.10 | ซื้อ |
| AFRU2026API4 Richards Bay Coal Futures (Sep 2026) | 2026-09-25 | 121.55 | +0.83% | 1.00 | 121.55 | 121.55 | ซื้อ |
| AFRV2026API4 Richards Bay Coal Futures (Oct 2026) | 2026-10-30 | 121.95 | +0.83% | 1.00 | 121.95 | 121.95 | ซื้อ |
| AFRX2026API4 Richards Bay Coal Futures (Nov 2026) | 2026-11-27 | 122.40 | +0.82% | 1.00 | 122.40 | 122.40 | ซื้อ |
| AFRZ2026API4 Richards Bay Coal Futures (Dec 2026) | 2026-12-24 | 122.40 | +0.82% | 1.00 | 122.40 | 122.40 | ซื้อ |
| AFRF2027API4 Richards Bay Coal Futures (Jan 2027) | 2027-01-29 | 122.20 | +0.78% | 0.95 | 122.20 | 122.20 | ซื้อ |
| AFRG2027API4 Richards Bay Coal Futures (Feb 2027) | 2027-02-26 | 121.95 | +0.74% | 0.90 | 121.95 | 121.95 | ซื้อ |
| AFRH2027API4 Richards Bay Coal Futures (Mar 2027) | 2027-03-25 | 121.70 | +0.75% | 0.90 | 121.70 | 121.70 | ซื้อ |
| AFRJ2027API4 Richards Bay Coal Futures (Apr 2027) | 2027-04-30 | 121.35 | +0.79% | 0.95 | 121.35 | 121.35 | ซื้อ |
| AFRK2027API4 Richards Bay Coal Futures (May 2027) | 2027-05-28 | 121.15 | +0.79% | 0.95 | 121.15 | 121.15 | ซื้อ |
| AFRM2027API4 Richards Bay Coal Futures (Jun 2027) | 2027-06-25 | 121.15 | +0.75% | 0.90 | 121.15 | 121.15 | ซื้อ |
| AFRN2027API4 Richards Bay Coal Futures (Jul 2027) | 2027-07-30 | 121.35 | +0.79% | 0.95 | 121.35 | 121.35 | ซื้อ |
| AFRQ2027API4 Richards Bay Coal Futures (Aug 2027) | 2027-08-27 | 121.50 | +0.75% | 0.90 | 121.50 | 121.50 | ซื้อ |
| AFRU2027API4 Richards Bay Coal Futures (Sep 2027) | 2027-09-24 | 121.65 | +0.75% | 0.90 | 121.65 | 121.65 | ซื้อ |
| AFRV2027API4 Richards Bay Coal Futures (Oct 2027) | 2027-10-29 | 121.80 | +0.79% | 0.95 | 121.80 | 121.80 | ซื้อ |
| AFRX2027API4 Richards Bay Coal Futures (Nov 2027) | 2027-11-26 | 121.95 | +0.79% | 0.95 | 121.95 | 121.95 | ซื้อ |
| AFRZ2027API4 Richards Bay Coal Futures (Dec 2027) | 2027-12-31 | 122.00 | +0.74% | 0.90 | 122.00 | 122.00 | ซื้อ |
| AFRF2028API4 Richards Bay Coal Futures (Jan 2028) | 2028-01-28 | 121.95 | +0.79% | 0.95 | 121.95 | 121.95 | ซื้อ |
| AFRG2028API4 Richards Bay Coal Futures (Feb 2028) | 2028-02-25 | 121.80 | +0.74% | 0.90 | 121.80 | 121.80 | ซื้อ |
| AFRH2028API4 Richards Bay Coal Futures (Mar 2028) | 2028-03-31 | 121.60 | +0.79% | 0.95 | 121.60 | 121.60 | ซื้อ |
| AFRJ2028API4 Richards Bay Coal Futures (Apr 2028) | 2028-04-28 | 121.30 | +0.75% | 0.90 | 121.30 | 121.30 | ซื้อ |
| AFRK2028API4 Richards Bay Coal Futures (May 2028) | 2028-05-26 | 121.15 | +0.79% | 0.95 | 121.15 | 121.15 | ซื้อ |
| AFRM2028API4 Richards Bay Coal Futures (Jun 2028) | 2028-06-30 | 121.20 | +0.79% | 0.95 | 121.20 | 121.20 | ซื้อ |
| AFRN2028API4 Richards Bay Coal Futures (Jul 2028) | 2028-07-28 | 121.35 | +0.79% | 0.95 | 121.35 | 121.35 | ซื้อ |
| AFRQ2028API4 Richards Bay Coal Futures (Aug 2028) | 2028-08-25 | 121.55 | +0.79% | 0.95 | 121.55 | 121.55 | ซื้อ |
| AFRU2028API4 Richards Bay Coal Futures (Sep 2028) | 2028-09-29 | 121.70 | +0.79% | 0.95 | 121.70 | 121.70 | ซื้อ |
| AFRV2028API4 Richards Bay Coal Futures (Oct 2028) | 2028-10-27 | 121.80 | +0.74% | 0.90 | 121.80 | 121.80 | ซื้อ |
| AFRX2028API4 Richards Bay Coal Futures (Nov 2028) | 2028-11-24 | 121.95 | +0.74% | 0.90 | 121.95 | 121.95 | ซื้อ |
| AFRZ2028API4 Richards Bay Coal Futures (Dec 2028) | 2028-12-29 | 122.10 | +0.78% | 0.95 | 122.10 | 122.10 | ซื้อ |
| AFRF2029API4 Richards Bay Coal Futures (Jan 2029) | 2029-01-26 | 122.10 | +0.78% | 0.95 | 122.10 | 122.10 | ซื้อ |
| AFRG2029API4 Richards Bay Coal Futures (Feb 2029) | 2029-02-23 | 122.00 | +0.78% | 0.95 | 122.00 | 122.00 | ซื้อ |
| AFRH2029API4 Richards Bay Coal Futures (Mar 2029) | 2029-03-29 | 121.75 | +0.79% | 0.95 | 121.75 | 121.75 | ซื้อ |
| AFRJ2029API4 Richards Bay Coal Futures (Apr 2029) | 2029-04-27 | 121.45 | +0.75% | 0.90 | 121.45 | 121.45 | ซื้อ |
| AFRK2029API4 Richards Bay Coal Futures (May 2029) | 2029-05-25 | 121.30 | +0.79% | 0.95 | 121.30 | 121.30 | ซื้อ |
| AFRM2029API4 Richards Bay Coal Futures (Jun 2029) | 2029-06-29 | 121.35 | +0.79% | 0.95 | 121.35 | 121.35 | ซื้อ |
| AFRN2029API4 Richards Bay Coal Futures (Jul 2029) | 2029-07-27 | 121.50 | +0.79% | 0.95 | 121.50 | 121.50 | ซื้อ |
| AFRQ2029API4 Richards Bay Coal Futures (Aug 2029) | 2029-08-31 | 121.70 | +0.79% | 0.95 | 121.70 | 121.70 | ซื้อ |
| AFRU2029API4 Richards Bay Coal Futures (Sep 2029) | 2029-09-28 | 121.85 | +0.79% | 0.95 | 121.85 | 121.85 | ซื้อ |
| AFRV2029API4 Richards Bay Coal Futures (Oct 2029) | 2029-10-26 | 121.95 | +0.74% | 0.90 | 121.95 | 121.95 | ซื้อ |
| AFRX2029API4 Richards Bay Coal Futures (Nov 2029) | 2029-11-30 | 122.10 | +0.74% | 0.90 | 122.10 | 122.10 | ซื้อ |
| AFRZ2029API4 Richards Bay Coal Futures (Dec 2029) | 2029-12-28 | 122.25 | +0.78% | 0.95 | 122.25 | 122.25 | ซื้อ |