Spanish Power Financial Base Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 SPBU2025Spanish Power Financial Base Futures (Sep 2025) | 2025-09-29 | 59.42 | −1.41% | −0.85 | 59.42 | 59.42 | มีแรงขายรุนแรง |
| SPBV2025Spanish Power Financial Base Futures (Oct 2025) | 2025-10-30 | 69.49 | +2.54% | +1.72 | 69.49 | 69.49 | เป็นกลาง |
| SPBX2025Spanish Power Financial Base Futures (Nov 2025) | 2025-11-28 | 75.46 | +0.77% | +0.58 | 75.46 | 75.46 | มีแรงซื้อ |
| SPBZ2025Spanish Power Financial Base Futures (Dec 2025) | 2025-12-30 | 77.85 | +1.12% | +0.86 | 77.85 | 77.85 | มีแรงซื้อ |
| SPBF2026Spanish Power Financial Base Futures (Jan 2026) | 2026-01-30 | 78.06 | +1.38% | +1.06 | 78.06 | 78.06 | เป็นกลาง |
| SPBG2026Spanish Power Financial Base Futures (Feb 2026) | 2026-02-27 | 70.89 | +1.61% | +1.12 | 70.89 | 70.89 | มีแรงซื้อ |
| SPBH2026Spanish Power Financial Base Futures (Mar 2026) | 2026-03-30 | 51.83 | +1.29% | +0.66 | 51.83 | 51.83 | เป็นกลาง |
| SPBJ2026Spanish Power Financial Base Futures (Apr 2026) | 2026-04-29 | 44.01 | +1.83% | +0.79 | 44.01 | 44.01 | เป็นกลาง |
| SPBK2026Spanish Power Financial Base Futures (May 2026) | 2026-05-29 | 40.35 | +1.69% | +0.67 | 40.35 | 40.35 | มีแรงซื้อรุนแรง |
| SPBM2026Spanish Power Financial Base Futures (Jun 2026) | 2026-06-29 | 40.04 | +1.68% | +0.66 | 40.04 | 40.04 | มีแรงซื้อรุนแรง |
| SPBN2026Spanish Power Financial Base Futures (Jul 2026) | 2026-07-30 | 62.26 | +3.78% | +2.27 | 62.26 | 62.26 | มีแรงซื้อ |
| SPBQ2026Spanish Power Financial Base Futures (Aug 2026) | 2026-08-28 | 67.71 | +3.47% | +2.27 | 67.71 | 67.71 | มีแรงซื้อรุนแรง |
| SPBU2026Spanish Power Financial Base Futures (Sep 2026) | 2026-09-29 | 76.84 | +3.06% | +2.28 | 76.84 | 76.84 | มีแรงซื้อรุนแรง |
| SPBV2026Spanish Power Financial Base Futures (Oct 2026) | 2026-10-30 | 72.39 | −1.54% | −1.13 | 72.39 | 72.39 | มีแรงซื้อ |
| SPBX2026Spanish Power Financial Base Futures (Nov 2026) | 2026-11-27 | 72.36 | −1.42% | −1.04 | 72.36 | 72.36 | มีแรงซื้อ |
| SPBZ2026Spanish Power Financial Base Futures (Dec 2026) | 2026-12-30 | 71.11 | −1.36% | −0.98 | 71.11 | 71.11 | เป็นกลาง |
| SPBF2027Spanish Power Financial Base Futures (Jan 2027) | 2027-01-29 | 73.09 | +0.83% | +0.60 | 73.09 | 73.09 | มีแรงซื้อ |
| SPBG2027Spanish Power Financial Base Futures (Feb 2027) | 2027-02-26 | 70.63 | +1.00% | +0.70 | 70.63 | 70.63 | มีแรงซื้อ |
| SPBH2027Spanish Power Financial Base Futures (Mar 2027) | 2027-03-30 | 61.01 | +1.24% | +0.75 | 61.01 | 61.01 | มีแรงซื้อรุนแรง |
| SPBJ2027Spanish Power Financial Base Futures (Apr 2027) | 2027-04-29 | 45.08 | +1.26% | +0.56 | 45.08 | 45.08 | มีแรงซื้อ |
| SPBK2027Spanish Power Financial Base Futures (May 2027) | 2027-05-28 | 36.30 | +1.34% | +0.48 | 36.30 | 36.30 | มีแรงซื้อ |
| SPBM2027Spanish Power Financial Base Futures (Jun 2027) | 2027-06-29 | 37.78 | +1.12% | +0.42 | 37.78 | 37.78 | มีแรงซื้อ |
| SPBN2027Spanish Power Financial Base Futures (Jul 2027) | 2027-07-30 | 53.20 | +0.74% | +0.39 | 53.20 | 53.20 | มีแรงซื้อ |
| SPBQ2027Spanish Power Financial Base Futures (Aug 2027) | 2027-08-30 | 57.95 | +0.64% | +0.37 | 57.95 | 57.95 | มีแรงซื้อ |
| SPBU2027Spanish Power Financial Base Futures (Sep 2027) | 2027-09-29 | 65.93 | +0.53% | +0.35 | 65.93 | 65.93 | มีแรงซื้อ |
| SPBV2027Spanish Power Financial Base Futures (Oct 2027) | 2027-10-29 | 68.23 | +0.52% | +0.35 | 68.23 | 68.23 | มีแรงซื้อ |
| SPBX2027Spanish Power Financial Base Futures (Nov 2027) | 2027-11-29 | 74.52 | +0.49% | +0.36 | 74.52 | 74.52 | มีแรงซื้อ |
| SPBZ2027Spanish Power Financial Base Futures (Dec 2027) | 2027-12-30 | 77.54 | +0.51% | +0.39 | 77.54 | 77.54 | มีแรงซื้อ |
| SPBF2028Spanish Power Financial Base Futures (Jan 2028) | 2028-01-28 | 80.59 | +0.61% | +0.49 | 80.59 | 80.59 | มีแรงซื้อรุนแรง |
| SPBG2028Spanish Power Financial Base Futures (Feb 2028) | 2028-02-28 | 75.80 | +0.62% | +0.47 | 75.80 | 75.80 | มีแรงซื้อรุนแรง |
| SPBH2028Spanish Power Financial Base Futures (Mar 2028) | 2028-03-30 | 70.00 | +0.65% | +0.45 | 70.00 | 70.00 | มีแรงซื้อรุนแรง |
| SPBJ2028Spanish Power Financial Base Futures (Apr 2028) | 2028-04-28 | 47.81 | +0.91% | +0.43 | 47.81 | 47.81 | มีแรงซื้อรุนแรง |
| SPBK2028Spanish Power Financial Base Futures (May 2028) | 2028-05-30 | 41.77 | +0.97% | +0.40 | 41.77 | 41.77 | มีแรงซื้อรุนแรง |
| SPBM2028Spanish Power Financial Base Futures (Jun 2028) | 2028-06-29 | 40.72 | +0.94% | +0.38 | 40.72 | 40.72 | มีแรงซื้อรุนแรง |
| SPBN2028Spanish Power Financial Base Futures (Jul 2028) | 2028-07-28 | 43.18 | +0.82% | +0.35 | 43.18 | 43.18 | มีแรงซื้อรุนแรง |
| SPBQ2028Spanish Power Financial Base Futures (Aug 2028) | 2028-08-30 | 50.40 | +0.66% | +0.33 | 50.40 | 50.40 | มีแรงซื้อรุนแรง |
| SPBU2028Spanish Power Financial Base Futures (Sep 2028) | 2028-09-29 | 62.03 | +0.49% | +0.30 | 62.03 | 62.03 | มีแรงซื้อ |
| SPBV2028Spanish Power Financial Base Futures (Oct 2028) | 2028-10-30 | 62.84 | +0.43% | +0.27 | 62.84 | 62.84 | มีแรงขาย |
| SPBX2028Spanish Power Financial Base Futures (Nov 2028) | 2028-11-29 | 66.99 | +0.36% | +0.24 | 66.99 | 66.99 | มีแรงขาย |
| SPBZ2028Spanish Power Financial Base Futures (Dec 2028) | 2028-12-29 | 65.80 | +0.32% | +0.21 | 65.80 | 65.80 | มีแรงขาย |
| SPBF2029Spanish Power Financial Base Futures (Jan 2029) | 2029-01-30 | 76.37 | +0.22% | +0.17 | 76.37 | 76.37 | มีแรงซื้อ |
| SPBG2029Spanish Power Financial Base Futures (Feb 2029) | 2029-02-27 | 69.69 | +0.22% | +0.15 | 69.69 | 69.69 | มีแรงซื้อ |
| SPBH2029Spanish Power Financial Base Futures (Mar 2029) | 2029-03-29 | 62.21 | +0.19% | +0.12 | 62.21 | 62.21 | มีแรงซื้อ |
| SPBJ2029Spanish Power Financial Base Futures (Apr 2029) | 2029-04-27 | 52.29 | +0.21% | +0.11 | 52.29 | 52.29 | มีแรงซื้อ |
| SPBK2029Spanish Power Financial Base Futures (May 2029) | 2029-05-30 | 43.90 | +0.21% | +0.09 | 43.90 | 43.90 | มีแรงซื้อ |
| SPBM2029Spanish Power Financial Base Futures (Jun 2029) | 2029-06-29 | 41.89 | +0.19% | +0.08 | 41.89 | 41.89 | มีแรงซื้อ |
| SPBN2029Spanish Power Financial Base Futures (Jul 2029) | 2029-07-30 | 42.49 | +0.17% | +0.07 | 42.49 | 42.49 | มีแรงซื้อ |
| SPBQ2029Spanish Power Financial Base Futures (Aug 2029) | 2029-08-30 | 50.99 | +0.12% | +0.06 | 50.99 | 50.99 | มีแรงซื้อ |
| SPBU2029Spanish Power Financial Base Futures (Sep 2029) | 2029-09-28 | 61.50 | +0.08% | +0.05 | 61.50 | 61.50 | มีแรงซื้อ |
| SPBV2029Spanish Power Financial Base Futures (Oct 2029) | 2029-10-30 | 68.51 | +0.07% | +0.05 | 68.51 | 68.51 | มีแรงซื้อ |
| SPBX2029Spanish Power Financial Base Futures (Nov 2029) | 2029-11-29 | 77.13 | +0.05% | +0.04 | 77.13 | 77.13 | มีแรงซื้อ |
| SPBZ2029Spanish Power Financial Base Futures (Dec 2029) | 2029-12-28 | 74.79 | +0.05% | +0.04 | 74.79 | 74.79 | มีแรงซื้อ |
| SPBF2030Spanish Power Financial Base Futures (Jan 2030) | 2030-01-30 | 75.75 | +0.05% | +0.04 | 75.75 | 75.75 | มีแรงซื้อ |
| SPBG2030Spanish Power Financial Base Futures (Feb 2030) | 2030-02-27 | 72.29 | +0.04% | +0.03 | 72.29 | 72.29 | มีแรงซื้อ |
| SPBH2030Spanish Power Financial Base Futures (Mar 2030) | 2030-03-29 | 64.39 | +0.05% | +0.03 | 64.39 | 64.39 | มีแรงซื้อ |
| SPBJ2030Spanish Power Financial Base Futures (Apr 2030) | 2030-04-29 | 54.29 | +0.06% | +0.03 | 54.29 | 54.29 | มีแรงซื้อ |
| SPBK2030Spanish Power Financial Base Futures (May 2030) | 2030-05-30 | 46.00 | +0.07% | +0.03 | 46.00 | 46.00 | มีแรงซื้อ |
| SPBM2030Spanish Power Financial Base Futures (Jun 2030) | 2030-06-28 | 44.04 | +0.07% | +0.03 | 44.04 | 44.04 | มีแรงซื้อ |
| SPBN2030Spanish Power Financial Base Futures (Jul 2030) | 2030-07-30 | 43.75 | +0.07% | +0.03 | 43.75 | 43.75 | เป็นกลาง |