Dutch Power Financial Base Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 NLBU2025Dutch Power Financial Base Futures (Sep 2025) | 2025-09-29 | 76.22 | −0.33% | −0.25 | 76.22 | 76.22 | มีแรงขายรุนแรง |
| NLBV2025Dutch Power Financial Base Futures (Oct 2025) | 2025-10-30 | 86.54 | −3.79% | −3.41 | 86.54 | 86.54 | มีแรงซื้อ |
| NLBX2025Dutch Power Financial Base Futures (Nov 2025) | 2025-11-28 | 97.70 | −1.23% | −1.22 | 97.70 | 97.70 | มีแรงซื้อ |
| NLBZ2025Dutch Power Financial Base Futures (Dec 2025) | 2025-12-30 | 95.98 | −0.87% | −0.84 | 95.98 | 95.98 | มีแรงขายรุนแรง |
| NLBF2026Dutch Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.55 | −1.68% | −1.74 | 101.55 | 101.55 | มีแรงขายรุนแรง |
| NLBG2026Dutch Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.30 | −1.56% | −1.59 | 100.30 | 100.30 | มีแรงซื้อ |
| NLBH2026Dutch Power Financial Base Futures (Mar 2026) | 2026-03-30 | 80.02 | −2.28% | −1.87 | 80.02 | 80.02 | มีแรงขาย |
| NLBJ2026Dutch Power Financial Base Futures (Apr 2026) | 2026-04-29 | 75.32 | −0.42% | −0.32 | 75.32 | 75.32 | มีแรงซื้อ |
| NLBK2026Dutch Power Financial Base Futures (May 2026) | 2026-05-29 | 70.85 | −0.16% | −0.11 | 70.85 | 70.85 | มีแรงซื้อ |
| NLBM2026Dutch Power Financial Base Futures (Jun 2026) | 2026-06-29 | 68.65 | +0.06% | +0.04 | 68.65 | 68.65 | มีแรงซื้อ |
| NLBN2026Dutch Power Financial Base Futures (Jul 2026) | 2026-07-30 | 77.88 | +2.27% | +1.73 | 77.88 | 77.88 | มีแรงซื้อ |
| NLBQ2026Dutch Power Financial Base Futures (Aug 2026) | 2026-08-28 | 79.66 | +2.35% | +1.83 | 79.66 | 79.66 | มีแรงซื้อ |
| NLBU2026Dutch Power Financial Base Futures (Sep 2026) | 2026-09-29 | 85.60 | +2.34% | +1.96 | 85.60 | 85.60 | มีแรงซื้อรุนแรง |
| NLBV2026Dutch Power Financial Base Futures (Oct 2026) | 2026-10-30 | 89.45 | −1.06% | −0.96 | 89.45 | 89.45 | มีแรงซื้อ |
| NLBX2026Dutch Power Financial Base Futures (Nov 2026) | 2026-11-27 | 94.19 | −0.99% | −0.94 | 94.19 | 94.19 | มีแรงซื้อ |
| NLBZ2026Dutch Power Financial Base Futures (Dec 2026) | 2026-12-30 | 95.13 | −0.97% | −0.93 | 95.13 | 95.13 | มีแรงซื้อ |
| NLBF2027Dutch Power Financial Base Futures (Jan 2027) | 2027-01-29 | 97.80 | −0.54% | −0.53 | 97.80 | 97.80 | มีแรงซื้อ |
| NLBG2027Dutch Power Financial Base Futures (Feb 2027) | 2027-02-26 | 96.50 | −0.54% | −0.52 | 96.50 | 96.50 | มีแรงซื้อ |
| NLBH2027Dutch Power Financial Base Futures (Mar 2027) | 2027-03-30 | 88.48 | −0.56% | −0.50 | 88.48 | 88.48 | มีแรงซื้อ |
| NLBJ2027Dutch Power Financial Base Futures (Apr 2027) | 2027-04-29 | 72.43 | −0.04% | −0.03 | 72.43 | 72.43 | มีแรงซื้อ |
| NLBK2027Dutch Power Financial Base Futures (May 2027) | 2027-05-28 | 63.89 | −0.03% | −0.02 | 63.89 | 63.89 | มีแรงซื้อ |
| NLBM2027Dutch Power Financial Base Futures (Jun 2027) | 2027-06-29 | 65.61 | −0.05% | −0.03 | 65.61 | 65.61 | มีแรงซื้อ |
| NLBN2027Dutch Power Financial Base Futures (Jul 2027) | 2027-07-30 | 70.18 | −1.68% | −1.20 | 70.18 | 70.18 | มีแรงซื้อ |
| NLBQ2027Dutch Power Financial Base Futures (Aug 2027) | 2027-08-30 | 71.57 | −1.69% | −1.23 | 71.57 | 71.57 | มีแรงซื้อ |
| NLBU2027Dutch Power Financial Base Futures (Sep 2027) | 2027-09-29 | 79.29 | −1.54% | −1.24 | 79.29 | 79.29 | มีแรงซื้อ |
| NLBV2027Dutch Power Financial Base Futures (Oct 2027) | 2027-10-29 | 86.24 | −1.42% | −1.24 | 86.24 | 86.24 | มีแรงซื้อ |
| NLBX2027Dutch Power Financial Base Futures (Nov 2027) | 2027-11-29 | 86.99 | −1.39% | −1.23 | 86.99 | 86.99 | มีแรงซื้อ |
| NLBZ2027Dutch Power Financial Base Futures (Dec 2027) | 2027-12-30 | 88.78 | −1.34% | −1.21 | 88.78 | 88.78 | มีแรงซื้อ |
| NLBF2028Dutch Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.03 | −2.26% | −2.17 | 94.03 | 94.03 | มีแรงซื้อ |
| NLBG2028Dutch Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.36 | −2.27% | −2.10 | 90.36 | 90.36 | มีแรงซื้อ |
| NLBH2028Dutch Power Financial Base Futures (Mar 2028) | 2028-03-30 | 84.89 | −2.35% | −2.04 | 84.89 | 84.89 | มีแรงซื้อ |
| NLBJ2028Dutch Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.34 | −3.05% | −1.99 | 63.34 | 63.34 | มีแรงซื้อ |
| NLBK2028Dutch Power Financial Base Futures (May 2028) | 2028-05-30 | 57.72 | −3.25% | −1.94 | 57.72 | 57.72 | มีแรงซื้อ |
| NLBM2028Dutch Power Financial Base Futures (Jun 2028) | 2028-06-29 | 57.07 | −3.22% | −1.90 | 57.07 | 57.07 | มีแรงซื้อ |
| NLBN2028Dutch Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.97 | −3.01% | −1.86 | 59.97 | 59.97 | มีแรงซื้อ |
| NLBQ2028Dutch Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.85 | −2.61% | −1.82 | 67.85 | 67.85 | มีแรงซื้อ |
| NLBU2028Dutch Power Financial Base Futures (Sep 2028) | 2028-09-29 | 80.29 | −2.18% | −1.79 | 80.29 | 80.29 | มีแรงซื้อ |
| NLBV2028Dutch Power Financial Base Futures (Oct 2028) | 2028-10-30 | 80.86 | −2.13% | −1.76 | 80.86 | 80.86 | มีแรงซื้อ |
| NLBX2028Dutch Power Financial Base Futures (Nov 2028) | 2028-11-29 | 85.60 | −1.98% | −1.73 | 85.60 | 85.60 | มีแรงซื้อ |
| NLBZ2028Dutch Power Financial Base Futures (Dec 2028) | 2028-12-29 | 88.63 | −1.89% | −1.71 | 88.63 | 88.63 | มีแรงซื้อ |
| NLBF2029Dutch Power Financial Base Futures (Jan 2029) | 2029-01-30 | 89.26 | −0.71% | −0.64 | 89.26 | 89.26 | มีแรงซื้อ |
| NLBG2029Dutch Power Financial Base Futures (Feb 2029) | 2029-02-27 | 84.14 | −0.73% | −0.62 | 84.14 | 84.14 | มีแรงซื้อ |
| NLBH2029Dutch Power Financial Base Futures (Mar 2029) | 2029-03-29 | 76.38 | −0.77% | −0.59 | 76.38 | 76.38 | มีแรงซื้อ |
| NLBJ2029Dutch Power Financial Base Futures (Apr 2029) | 2029-04-27 | 67.22 | −0.83% | −0.56 | 67.22 | 67.22 | มีแรงซื้อ |
| NLBK2029Dutch Power Financial Base Futures (May 2029) | 2029-05-30 | 57.41 | −0.91% | −0.53 | 57.41 | 57.41 | มีแรงซื้อ |
| NLBM2029Dutch Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.22 | −0.90% | −0.50 | 55.22 | 55.22 | มีแรงซื้อ |
| NLBN2029Dutch Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.67 | −0.84% | −0.47 | 55.67 | 55.67 | มีแรงซื้อ |
| NLBQ2029Dutch Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.08 | −0.69% | −0.43 | 62.08 | 62.08 | มีแรงซื้อ |
| NLBU2029Dutch Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.37 | −0.54% | −0.39 | 72.37 | 72.37 | มีแรงซื้อ |
| NLBV2029Dutch Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.65 | −0.41% | −0.34 | 81.65 | 81.65 | มีแรงซื้อ |
| NLBX2029Dutch Power Financial Base Futures (Nov 2029) | 2029-11-29 | 86.39 | −0.33% | −0.29 | 86.39 | 86.39 | มีแรงซื้อ |
| NLBZ2029Dutch Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.10 | −0.27% | −0.24 | 88.10 | 88.10 | มีแรงซื้อ |
| NLBF2030Dutch Power Financial Base Futures (Jan 2030) | 2030-01-30 | 88.50 | −0.20% | −0.18 | 88.50 | 88.50 | มีแรงซื้อ |
| NLBG2030Dutch Power Financial Base Futures (Feb 2030) | 2030-02-27 | 83.14 | −0.17% | −0.14 | 83.14 | 83.14 | มีแรงซื้อ |
| NLBH2030Dutch Power Financial Base Futures (Mar 2030) | 2030-03-29 | 75.26 | −0.16% | −0.12 | 75.26 | 75.26 | มีแรงซื้อ |
| NLBJ2030Dutch Power Financial Base Futures (Apr 2030) | 2030-04-29 | 65.44 | −0.15% | −0.10 | 65.44 | 65.44 | มีแรงซื้อ |
| NLBK2030Dutch Power Financial Base Futures (May 2030) | 2030-05-30 | 57.43 | −0.14% | −0.08 | 57.43 | 57.43 | มีแรงซื้อ |
| NLBM2030Dutch Power Financial Base Futures (Jun 2030) | 2030-06-28 | 55.10 | −0.16% | −0.09 | 55.10 | 55.10 | มีแรงซื้อ |
| NLBN2030Dutch Power Financial Base Futures (Jul 2030) | 2030-07-30 | 56.61 | −0.19% | −0.11 | 56.61 | 56.61 | มีแรงขาย |