เริ่มกันเลย
Italian Power Financial Peak FuturesItalian Power Financial Peak FuturesItalian Power Financial Peak Futures

Italian Power Financial Peak Futures

ไม่มีการซื้อขาย
ภาพรวมMindsForward curveฤดูกาลสัญญา

สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
IPPZ2025Italian Power Financial Peak Futures (Dec 2025)
2025-12-30125.01−0.41%−0.52125.01125.01
มีแรงขายรุนแรง
IPPF2026Italian Power Financial Peak Futures (Jan 2026)
2026-01-29126.87+0.99%+1.24126.87126.87
ขาย
IPPG2026Italian Power Financial Peak Futures (Feb 2026)
2026-02-26121.13+0.77%+0.93121.13121.13
ขาย
IPPH2026Italian Power Financial Peak Futures (Mar 2026)
2026-03-30107.20+1.08%+1.15107.20107.20
ซื้อ
IPPJ2026Italian Power Financial Peak Futures (Apr 2026)
2026-04-2989.77+1.08%+0.9689.7789.77
ขาย
IPPK2026Italian Power Financial Peak Futures (May 2026)
2026-05-2883.03+1.32%+1.0883.0383.03
ขาย
IPPM2026Italian Power Financial Peak Futures (Jun 2026)
2026-06-2990.09+1.82%+1.6190.0990.09
ขาย
IPPN2026Italian Power Financial Peak Futures (Jul 2026)
2026-07-3096.48+0.92%+0.8896.4896.48
ขาย
IPPQ2026Italian Power Financial Peak Futures (Aug 2026)
2026-08-2896.24+0.91%+0.8796.2496.24
ขาย
IPPU2026Italian Power Financial Peak Futures (Sep 2026)
2026-09-29109.08+0.81%+0.88109.08109.08
ขาย
IPPV2026Italian Power Financial Peak Futures (Oct 2026)
2026-10-29107.08+2.65%+2.76107.08107.08
เป็นกลาง
IPPX2026Italian Power Financial Peak Futures (Nov 2026)
2026-11-27116.73+2.43%+2.77116.73116.73
ซื้อ
IPPZ2026Italian Power Financial Peak Futures (Dec 2026)
2026-12-30113.76+2.49%+2.76113.76113.76
เป็นกลาง
IPPF2027Italian Power Financial Peak Futures (Jan 2027)
2027-01-28126.49+1.12%+1.40126.49126.49
ซื้อ
IPPG2027Italian Power Financial Peak Futures (Feb 2027)
2027-02-25120.66+1.13%+1.35120.66120.66
เป็นกลาง
IPPH2027Italian Power Financial Peak Futures (Mar 2027)
2027-03-30108.92+1.23%+1.32108.92108.92
ขาย
IPPJ2027Italian Power Financial Peak Futures (Apr 2027)
2027-04-2985.12+1.54%+1.2985.1285.12
ขาย
IPPK2027Italian Power Financial Peak Futures (May 2027)
2027-05-2876.43+1.68%+1.2676.4376.43
ขาย
IPPM2027Italian Power Financial Peak Futures (Jun 2027)
2027-06-2977.10+1.54%+1.1777.1077.10
ขาย
IPPN2027Italian Power Financial Peak Futures (Jul 2027)
2027-07-2982.28+0.81%+0.6682.2882.28
ขาย
IPPQ2027Italian Power Financial Peak Futures (Aug 2027)
2027-08-3086.91+0.75%+0.6586.9186.91
ขาย
IPPU2027Italian Power Financial Peak Futures (Sep 2027)
2027-09-29103.49+0.64%+0.66103.49103.49
ขาย
IPPV2027Italian Power Financial Peak Futures (Oct 2027)
2027-10-28111.04+1.71%+1.87111.04111.04
ซื้อ
IPPX2027Italian Power Financial Peak Futures (Nov 2027)
2027-11-29119.73+1.60%+1.88119.73119.73
ซื้อ
IPPZ2027Italian Power Financial Peak Futures (Dec 2027)
2027-12-30122.28+1.55%+1.87122.28122.28
ซื้อ
IPPF2028Italian Power Financial Peak Futures (Jan 2028)
2028-01-28123.64+1.29%+1.57123.64123.64
ซื้อ
IPPG2028Italian Power Financial Peak Futures (Feb 2028)
2028-02-28115.29+1.26%+1.44115.29115.29
ซื้อ
IPPH2028Italian Power Financial Peak Futures (Mar 2028)
2028-03-30107.09+1.28%+1.35107.09107.09
ซื้อ
IPPJ2028Italian Power Financial Peak Futures (Apr 2028)
2028-04-2778.59+1.66%+1.2878.5978.59
ซื้อ
IPPK2028Italian Power Financial Peak Futures (May 2028)
2028-05-3072.07+1.74%+1.2372.0772.07
ซื้อ
IPPM2028Italian Power Financial Peak Futures (Jun 2028)
2028-06-2972.18+1.66%+1.1872.1872.18
ซื้อ
IPPN2028Italian Power Financial Peak Futures (Jul 2028)
2028-07-2876.35+1.52%+1.1476.3576.35
ซื้อ
IPPQ2028Italian Power Financial Peak Futures (Aug 2028)
2028-08-3081.93+1.36%+1.1081.9381.93
ซื้อ
IPPU2028Italian Power Financial Peak Futures (Sep 2028)
2028-09-2895.04+1.14%+1.0795.0495.04
ขาย
IPPV2028Italian Power Financial Peak Futures (Oct 2028)
2028-10-30100.04+1.05%+1.04100.04100.04
ขาย
IPPX2028Italian Power Financial Peak Futures (Nov 2028)
2028-11-29112.05+0.92%+1.02112.05112.05
ขาย
IPPZ2028Italian Power Financial Peak Futures (Dec 2028)
2028-12-28112.10+0.90%+1.00112.10112.10
ขาย
IPPF2029Italian Power Financial Peak Futures (Jan 2029)
2029-01-30120.79+0.82%+0.98120.79120.79
ขาย
IPPG2029Italian Power Financial Peak Futures (Feb 2029)
2029-02-27111.36+0.87%+0.96111.36111.36
ขาย
IPPH2029Italian Power Financial Peak Futures (Mar 2029)
2029-03-28101.30+0.94%+0.94101.30101.30
ขาย
IPPJ2029Italian Power Financial Peak Futures (Apr 2029)
2029-04-2785.93+1.07%+0.9185.9385.93
ขาย
IPPK2029Italian Power Financial Peak Futures (May 2029)
2029-05-3076.84+1.16%+0.8876.8476.84
ขาย
IPPM2029Italian Power Financial Peak Futures (Jun 2029)
2029-06-2875.63+1.12%+0.8475.6375.63
ขาย
IPPN2029Italian Power Financial Peak Futures (Jul 2029)
2029-07-3077.38+1.04%+0.8077.3877.38
ขาย
IPPQ2029Italian Power Financial Peak Futures (Aug 2029)
2029-08-3082.05+0.92%+0.7582.0582.05
ขาย
IPPU2029Italian Power Financial Peak Futures (Sep 2029)
2029-09-2797.67+0.72%+0.7097.6797.67
ขาย
IPPV2029Italian Power Financial Peak Futures (Oct 2029)
2029-10-30107.65+0.59%+0.63107.65107.65
ขาย
IPPX2029Italian Power Financial Peak Futures (Nov 2029)
2029-11-29110.63+0.50%+0.55110.63110.63
ขาย
IPPZ2029Italian Power Financial Peak Futures (Dec 2029)
2029-12-28111.47+0.41%+0.45111.47111.47
ขาย
IPPF2030Italian Power Financial Peak Futures (Jan 2030)
2030-01-30110.23+0.03%+0.03110.23110.23
ขาย
IPPG2030Italian Power Financial Peak Futures (Feb 2030)
2030-02-27104.96+0.02%+0.02104.96104.96
ขาย
IPPH2030Italian Power Financial Peak Futures (Mar 2030)
2030-03-2893.29+0.01%+0.0193.2993.29
ขาย
IPPJ2030Italian Power Financial Peak Futures (Apr 2030)
2030-04-2986.58+0.01%+0.0186.5886.58
ขาย
IPPK2030Italian Power Financial Peak Futures (May 2030)
2030-05-3077.780.00%0.0077.7877.78
ขาย
IPPM2030Italian Power Financial Peak Futures (Jun 2030)
2030-06-2775.990.00%0.0075.9975.99
ขาย
IPPN2030Italian Power Financial Peak Futures (Jul 2030)
2030-07-3076.410.00%0.0076.4176.41
ขาย
IPPQ2030Italian Power Financial Peak Futures (Aug 2030)
2030-08-2980.790.00%0.0080.7980.79
ขาย
IPPU2030Italian Power Financial Peak Futures (Sep 2030)
2030-09-2795.06+0.01%+0.0195.0695.06
เป็นกลาง
IPPV2030Italian Power Financial Peak Futures (Oct 2030)
2030-10-30104.77+0.02%+0.02104.77104.77
ขาย