สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 121.03 | +7.52% | +8.46 | 121.03 | 121.03 | มีแรงขาย |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 128.37 | +0.31% | +0.40 | 128.37 | 128.37 | มีแรงซื้อ |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 141.77 | +2.38% | +3.30 | 141.77 | 141.77 | มีแรงซื้อรุนแรง |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 127.09 | +1.47% | +1.84 | 127.09 | 127.09 | มีแรงซื้อ |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 94.18 | +1.21% | +1.13 | 94.18 | 94.18 | เป็นกลาง |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 61.52 | +1.50% | +0.91 | 61.52 | 61.52 | มีแรงซื้อ |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 49.00 | +1.81% | +0.87 | 49.00 | 49.00 | เป็นกลาง |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.78 | +1.40% | +0.81 | 58.78 | 58.78 | มีแรงซื้อ |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 72.00 | +0.94% | +0.67 | 72.00 | 72.00 | มีแรงซื้อรุนแรง |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 74.62 | +0.85% | +0.63 | 74.62 | 74.62 | มีแรงซื้อ |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.73 | +0.66% | +0.57 | 86.73 | 86.73 | มีแรงซื้อ |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 120.38 | +0.54% | +0.65 | 120.38 | 120.38 | มีแรงซื้อ |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126.62 | +0.51% | +0.64 | 126.62 | 126.62 | มีแรงซื้อรุนแรง |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128.36 | +0.51% | +0.65 | 128.36 | 128.36 | มีแรงซื้อรุนแรง |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 125.95 | +0.44% | +0.55 | 125.95 | 125.95 | มีแรงซื้อ |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 122.01 | +0.41% | +0.50 | 122.01 | 122.01 | มีแรงซื้อ |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 110.23 | +0.39% | +0.43 | 110.23 | 110.23 | มีแรงซื้อ |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 61.54 | +0.18% | +0.11 | 61.54 | 61.54 | มีแรงขาย |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52.54 | +0.19% | +0.10 | 52.54 | 52.54 | มีแรงขาย |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52.65 | +0.23% | +0.12 | 52.65 | 52.65 | มีแรงขาย |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.73 | +2.19% | +1.54 | 71.73 | 71.73 | มีแรงซื้อ |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.13 | +2.11% | +1.57 | 76.13 | 76.13 | มีแรงซื้อ |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 84.82 | +1.90% | +1.58 | 84.82 | 84.82 | มีแรงซื้อ |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 115.50 | +1.39% | +1.58 | 115.50 | 115.50 | มีแรงซื้อรุนแรง |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 121.50 | +1.31% | +1.57 | 121.50 | 121.50 | มีแรงซื้อรุนแรง |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 122.92 | +1.27% | +1.54 | 122.92 | 122.92 | มีแรงซื้อรุนแรง |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.27 | +0.60% | +0.64 | 107.27 | 107.27 | มีแรงซื้อรุนแรง |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.77 | +0.52% | +0.53 | 102.77 | 102.77 | มีแรงซื้อรุนแรง |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97.13 | +0.47% | +0.45 | 97.13 | 97.13 | มีแรงซื้อรุนแรง |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.54 | +0.54% | +0.40 | 74.54 | 74.54 | มีแรงซื้อรุนแรง |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.83 | +0.51% | +0.35 | 68.83 | 68.83 | มีแรงซื้อรุนแรง |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.14 | +0.46% | +0.31 | 68.14 | 68.14 | มีแรงซื้อรุนแรง |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.86 | +0.40% | +0.28 | 70.86 | 70.86 | มีแรงซื้อรุนแรง |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.74 | +0.32% | +0.25 | 78.74 | 78.74 | มีแรงซื้อรุนแรง |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 87.01 | +0.27% | +0.23 | 87.01 | 87.01 | เป็นกลาง |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.83 | +0.23% | +0.21 | 91.83 | 91.83 | มีแรงซื้อรุนแรง |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.64 | +0.21% | +0.20 | 96.64 | 96.64 | มีแรงซื้อรุนแรง |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 98.06 | +0.18% | +0.18 | 98.06 | 98.06 | มีแรงซื้อรุนแรง |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.47 | +0.21% | +0.22 | 103.47 | 103.47 | มีแรงซื้อรุนแรง |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 95.21 | +0.22% | +0.21 | 95.21 | 95.21 | มีแรงซื้อรุนแรง |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.42 | +0.24% | +0.21 | 86.42 | 86.42 | มีแรงซื้อรุนแรง |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.48 | +0.28% | +0.21 | 74.48 | 74.48 | มีแรงซื้อรุนแรง |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 66.23 | +0.32% | +0.21 | 66.23 | 66.23 | มีแรงซื้อ |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.47 | +0.34% | +0.22 | 64.47 | 64.47 | มีแรงซื้อ |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.70 | +0.36% | +0.23 | 64.70 | 64.70 | มีแรงซื้อ |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.93 | +0.33% | +0.24 | 71.93 | 71.93 | มีแรงซื้อ |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.76 | +0.32% | +0.26 | 82.76 | 82.76 | มีแรงซื้อรุนแรง |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.60 | +0.34% | +0.30 | 89.60 | 89.60 | มีแรงซื้อรุนแรง |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 97.47 | +0.35% | +0.34 | 97.47 | 97.47 | มีแรงซื้อรุนแรง |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 97.36 | +0.42% | +0.41 | 97.36 | 97.36 | มีแรงซื้อรุนแรง |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99.55 | +0.54% | +0.53 | 99.55 | 99.55 | มีแรงซื้อรุนแรง |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94.46 | +0.62% | +0.58 | 94.46 | 94.46 | มีแรงซื้อรุนแรง |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 86.22 | +0.72% | +0.62 | 86.22 | 86.22 | มีแรงซื้อรุนแรง |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 76.09 | +0.85% | +0.64 | 76.09 | 76.09 | มีแรงซื้อรุนแรง |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 67.52 | +0.97% | +0.65 | 67.52 | 67.52 | มีแรงซื้อ |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65.51 | +1.02% | +0.66 | 65.51 | 65.51 | มีแรงซื้อ |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.92 | +1.03% | +0.66 | 64.92 | 64.92 | มีแรงซื้อ |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71.89 | +0.93% | +0.66 | 71.89 | 71.89 | มีแรงซื้อรุนแรง |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 83.06 | +1.00% | +0.82 | 83.06 | 83.06 | มีแรงซื้อ |