สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 GAPX2025German Power Financial Peak Futures (Nov 2025) | 2025-11-27 | 134.90 | +2.41% | +3.17 | 134.90 | 134.90 | มีแรงซื้อรุนแรง |
| GAPZ2025German Power Financial Peak Futures (Dec 2025) | 2025-12-30 | 131.91 | −0.48% | −0.64 | 131.91 | 131.91 | มีแรงซื้อ |
| GAPF2026German Power Financial Peak Futures (Jan 2026) | 2026-01-29 | 139.06 | −1.13% | −1.59 | 139.06 | 139.06 | มีแรงซื้อ |
| GAPG2026German Power Financial Peak Futures (Feb 2026) | 2026-02-26 | 132.16 | −0.40% | −0.53 | 132.16 | 132.16 | มีแรงซื้อ |
| GAPH2026German Power Financial Peak Futures (Mar 2026) | 2026-03-30 | 96.60 | −0.45% | −0.44 | 96.60 | 96.60 | มีแรงซื้อ |
| GAPJ2026German Power Financial Peak Futures (Apr 2026) | 2026-04-29 | 60.85 | +1.01% | +0.61 | 60.85 | 60.85 | มีแรงซื้อ |
| GAPK2026German Power Financial Peak Futures (May 2026) | 2026-05-28 | 49.23 | +0.35% | +0.17 | 49.23 | 49.23 | เป็นกลาง |
| GAPM2026German Power Financial Peak Futures (Jun 2026) | 2026-06-29 | 58.20 | −2.00% | −1.19 | 58.20 | 58.20 | มีแรงซื้อ |
| GAPN2026German Power Financial Peak Futures (Jul 2026) | 2026-07-30 | 69.60 | −1.76% | −1.25 | 69.60 | 69.60 | มีแรงซื้อ |
| GAPQ2026German Power Financial Peak Futures (Aug 2026) | 2026-08-28 | 75.44 | −1.62% | −1.24 | 75.44 | 75.44 | มีแรงซื้อ |
| GAPU2026German Power Financial Peak Futures (Sep 2026) | 2026-09-29 | 86.23 | −1.43% | −1.25 | 86.23 | 86.23 | มีแรงซื้อ |
| GAPV2026German Power Financial Peak Futures (Oct 2026) | 2026-10-29 | 121.90 | −0.89% | −1.10 | 121.90 | 121.90 | มีแรงซื้อ |
| GAPX2026German Power Financial Peak Futures (Nov 2026) | 2026-11-27 | 126.37 | −0.71% | −0.90 | 126.37 | 126.37 | มีแรงซื้อ |
| GAPZ2026German Power Financial Peak Futures (Dec 2026) | 2026-12-30 | 128.00 | −0.51% | −0.65 | 128.00 | 128.00 | มีแรงซื้อ |
| GAPF2027German Power Financial Peak Futures (Jan 2027) | 2027-01-28 | 127.05 | −0.21% | −0.27 | 127.05 | 127.05 | มีแรงซื้อ |
| GAPG2027German Power Financial Peak Futures (Feb 2027) | 2027-02-25 | 123.19 | −0.20% | −0.25 | 123.19 | 123.19 | มีแรงซื้อรุนแรง |
| GAPH2027German Power Financial Peak Futures (Mar 2027) | 2027-03-30 | 111.48 | −0.22% | −0.25 | 111.48 | 111.48 | มีแรงซื้อ |
| GAPJ2027German Power Financial Peak Futures (Apr 2027) | 2027-04-29 | 60.70 | +0.07% | +0.04 | 60.70 | 60.70 | มีแรงขาย |
| GAPK2027German Power Financial Peak Futures (May 2027) | 2027-05-28 | 52.23 | +0.06% | +0.03 | 52.23 | 52.23 | มีแรงขาย |
| GAPM2027German Power Financial Peak Futures (Jun 2027) | 2027-06-29 | 52.76 | +0.02% | +0.01 | 52.76 | 52.76 | มีแรงขาย |
| GAPN2027German Power Financial Peak Futures (Jul 2027) | 2027-07-29 | 71.82 | −0.39% | −0.28 | 71.82 | 71.82 | มีแรงซื้อ |
| GAPQ2027German Power Financial Peak Futures (Aug 2027) | 2027-08-30 | 76.25 | −0.40% | −0.31 | 76.25 | 76.25 | มีแรงซื้อ |
| GAPU2027German Power Financial Peak Futures (Sep 2027) | 2027-09-29 | 85.12 | −0.37% | −0.32 | 85.12 | 85.12 | มีแรงซื้อ |
| GAPV2027German Power Financial Peak Futures (Oct 2027) | 2027-10-28 | 114.59 | −0.28% | −0.32 | 114.59 | 114.59 | มีแรงซื้อ |
| GAPX2027German Power Financial Peak Futures (Nov 2027) | 2027-11-29 | 120.29 | −0.27% | −0.32 | 120.29 | 120.29 | มีแรงซื้อ |
| GAPZ2027German Power Financial Peak Futures (Dec 2027) | 2027-12-30 | 121.39 | −0.25% | −0.30 | 121.39 | 121.39 | มีแรงซื้อ |
| GAPF2028German Power Financial Peak Futures (Jan 2028) | 2028-01-28 | 107.05 | −0.24% | −0.26 | 107.05 | 107.05 | มีแรงซื้อ |
| GAPG2028German Power Financial Peak Futures (Feb 2028) | 2028-02-28 | 102.68 | −0.21% | −0.22 | 102.68 | 102.68 | มีแรงซื้อ |
| GAPH2028German Power Financial Peak Futures (Mar 2028) | 2028-03-30 | 97.08 | −0.21% | −0.20 | 97.08 | 97.08 | มีแรงซื้อ |
| GAPJ2028German Power Financial Peak Futures (Apr 2028) | 2028-04-27 | 74.52 | −0.24% | −0.18 | 74.52 | 74.52 | มีแรงซื้อ |
| GAPK2028German Power Financial Peak Futures (May 2028) | 2028-05-30 | 68.82 | −0.23% | −0.16 | 68.82 | 68.82 | มีแรงซื้อ |
| GAPM2028German Power Financial Peak Futures (Jun 2028) | 2028-06-29 | 68.16 | −0.22% | −0.15 | 68.16 | 68.16 | มีแรงซื้อ |
| GAPN2028German Power Financial Peak Futures (Jul 2028) | 2028-07-28 | 70.85 | −0.20% | −0.14 | 70.85 | 70.85 | มีแรงซื้อ |
| GAPQ2028German Power Financial Peak Futures (Aug 2028) | 2028-08-30 | 78.72 | −0.16% | −0.13 | 78.72 | 78.72 | มีแรงซื้อ |
| GAPU2028German Power Financial Peak Futures (Sep 2028) | 2028-09-28 | 90.97 | −0.14% | −0.13 | 90.97 | 90.97 | มีแรงซื้อ |
| GAPV2028German Power Financial Peak Futures (Oct 2028) | 2028-10-30 | 91.73 | −0.14% | −0.13 | 91.73 | 91.73 | มีแรงซื้อ |
| GAPX2028German Power Financial Peak Futures (Nov 2028) | 2028-11-29 | 96.49 | −0.13% | −0.13 | 96.49 | 96.49 | มีแรงซื้อ |
| GAPZ2028German Power Financial Peak Futures (Dec 2028) | 2028-12-28 | 97.81 | −0.14% | −0.14 | 97.81 | 97.81 | มีแรงซื้อ |
| GAPF2029German Power Financial Peak Futures (Jan 2029) | 2029-01-30 | 103.18 | −0.15% | −0.15 | 103.18 | 103.18 | มีแรงซื้อ |
| GAPG2029German Power Financial Peak Futures (Feb 2029) | 2029-02-27 | 94.94 | −0.15% | −0.14 | 94.94 | 94.94 | มีแรงซื้อ |
| GAPH2029German Power Financial Peak Futures (Mar 2029) | 2029-03-28 | 86.13 | −0.16% | −0.14 | 86.13 | 86.13 | มีแรงซื้อ |
| GAPJ2029German Power Financial Peak Futures (Apr 2029) | 2029-04-27 | 74.18 | −0.19% | −0.14 | 74.18 | 74.18 | มีแรงซื้อ |
| GAPK2029German Power Financial Peak Futures (May 2029) | 2029-05-30 | 65.92 | −0.20% | −0.13 | 65.92 | 65.92 | มีแรงซื้อ |
| GAPM2029German Power Financial Peak Futures (Jun 2029) | 2029-06-28 | 64.13 | −0.19% | −0.12 | 64.13 | 64.13 | มีแรงซื้อ |
| GAPN2029German Power Financial Peak Futures (Jul 2029) | 2029-07-30 | 64.34 | −0.17% | −0.11 | 64.34 | 64.34 | มีแรงซื้อ |
| GAPQ2029German Power Financial Peak Futures (Aug 2029) | 2029-08-30 | 71.55 | −0.13% | −0.09 | 71.55 | 71.55 | มีแรงซื้อ |
| GAPU2029German Power Financial Peak Futures (Sep 2029) | 2029-09-27 | 82.35 | −0.10% | −0.08 | 82.35 | 82.35 | มีแรงซื้อ |
| GAPV2029German Power Financial Peak Futures (Oct 2029) | 2029-10-30 | 89.12 | −0.07% | −0.06 | 89.12 | 89.12 | มีแรงซื้อ |
| GAPX2029German Power Financial Peak Futures (Nov 2029) | 2029-11-29 | 96.95 | −0.04% | −0.04 | 96.95 | 96.95 | มีแรงซื้อ |
| GAPZ2029German Power Financial Peak Futures (Dec 2029) | 2029-12-28 | 96.76 | −0.01% | −0.01 | 96.76 | 96.76 | มีแรงซื้อ |
| GAPF2030German Power Financial Peak Futures (Jan 2030) | 2030-01-30 | 99.23 | +0.02% | +0.02 | 99.23 | 99.23 | มีแรงซื้อรุนแรง |
| GAPG2030German Power Financial Peak Futures (Feb 2030) | 2030-02-27 | 94.08 | +0.04% | +0.04 | 94.08 | 94.08 | มีแรงซื้อรุนแรง |
| GAPH2030German Power Financial Peak Futures (Mar 2030) | 2030-03-28 | 85.79 | +0.07% | +0.06 | 85.79 | 85.79 | มีแรงซื้อรุนแรง |
| GAPJ2030German Power Financial Peak Futures (Apr 2030) | 2030-04-29 | 75.65 | +0.11% | +0.08 | 75.65 | 75.65 | มีแรงซื้อรุนแรง |
| GAPK2030German Power Financial Peak Futures (May 2030) | 2030-05-30 | 67.04 | +0.13% | +0.09 | 67.04 | 67.04 | มีแรงซื้อ |
| GAPM2030German Power Financial Peak Futures (Jun 2030) | 2030-06-27 | 65.00 | +0.15% | +0.10 | 65.00 | 65.00 | มีแรงซื้อ |
| GAPN2030German Power Financial Peak Futures (Jul 2030) | 2030-07-30 | 64.37 | +0.17% | +0.11 | 64.37 | 64.37 | มีแรงซื้อรุนแรง |
| GAPQ2030German Power Financial Peak Futures (Aug 2030) | 2030-08-29 | 71.30 | +0.15% | +0.11 | 71.30 | 71.30 | มีแรงซื้อ |
| GAPU2030German Power Financial Peak Futures (Sep 2030) | 2030-09-27 | 82.24 | +0.13% | +0.11 | 82.24 | 82.24 | เป็นกลาง |