German Power Financial Base Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 80.08 | −0.47% | −0.38 | 80.08 | 80.08 | มีแรงขายรุนแรง |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 87.71 | +1.92% | +1.65 | 88.00 | 85.73 | มีแรงซื้อ |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 96.53 | +0.79% | +0.76 | 97.09 | 95.05 | มีแรงซื้อ |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 94.00 | +0.69% | +0.64 | 94.55 | 93.04 | มีแรงซื้อ |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 101.82 | +0.71% | +0.72 | 101.82 | 101.13 | มีแรงซื้อ |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 100.30 | +0.66% | +0.66 | 100.30 | 100.30 | มีแรงซื้อ |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 83.46 | +0.87% | +0.72 | 83.46 | 83.46 | เป็นกลาง |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 77.99 | −0.09% | −0.07 | 77.99 | 77.99 | มีแรงขาย |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 73.00 | −0.10% | −0.07 | 73.00 | 73.00 | มีแรงซื้อ |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 70.11 | −0.10% | −0.07 | 70.11 | 70.11 | มีแรงขาย |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 78.17 | +0.06% | +0.05 | 78.17 | 78.17 | มีแรงซื้อ |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 81.57 | +0.07% | +0.06 | 81.57 | 81.57 | มีแรงซื้อ |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 90.09 | +0.07% | +0.06 | 90.09 | 90.09 | มีแรงซื้อ |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 91.20 | +0.07% | +0.06 | 91.20 | 91.20 | มีแรงซื้อ |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 95.57 | +0.06% | +0.06 | 95.57 | 95.57 | มีแรงซื้อ |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 97.03 | +0.07% | +0.07 | 97.03 | 97.03 | มีแรงซื้อ |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 99.71 | +0.11% | +0.11 | 99.71 | 99.71 | มีแรงซื้อ |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 99.47 | +0.11% | +0.11 | 99.47 | 99.47 | มีแรงซื้อ |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 90.51 | +0.12% | +0.11 | 90.51 | 90.51 | มีแรงซื้อ |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 73.76 | −0.41% | −0.30 | 73.76 | 73.76 | มีแรงซื้อ |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 65.35 | −0.47% | −0.31 | 65.35 | 65.35 | มีแรงซื้อ |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 67.10 | −0.46% | −0.31 | 67.10 | 67.10 | มีแรงซื้อ |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 69.63 | +0.20% | +0.14 | 69.63 | 69.63 | มีแรงซื้อ |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 74.55 | +0.20% | +0.15 | 74.55 | 74.55 | มีแรงซื้อ |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 82.54 | +0.19% | +0.16 | 82.54 | 82.54 | มีแรงซื้อ |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 84.49 | +0.19% | +0.16 | 84.49 | 84.49 | มีแรงซื้อ |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 89.70 | +0.19% | +0.17 | 89.70 | 89.70 | มีแรงซื้อ |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 91.57 | +0.19% | +0.17 | 91.57 | 91.57 | มีแรงซื้อ |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 94.66 | +0.17% | +0.16 | 94.66 | 94.66 | มีแรงซื้อ |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 90.64 | +0.18% | +0.16 | 90.64 | 90.64 | มีแรงซื้อ |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 85.06 | +0.19% | +0.16 | 85.06 | 85.06 | มีแรงซื้อ |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 63.25 | +0.25% | +0.16 | 63.25 | 63.25 | มีแรงซื้อ |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 57.52 | +0.30% | +0.17 | 57.52 | 57.52 | มีแรงซื้อ |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 56.76 | +0.30% | +0.17 | 56.76 | 56.76 | มีแรงซื้อ |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 59.45 | +0.29% | +0.17 | 59.45 | 59.45 | มีแรงซื้อ |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 67.29 | +0.27% | +0.18 | 67.29 | 67.29 | มีแรงซื้อ |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 79.69 | +0.24% | +0.19 | 79.69 | 79.69 | มีแรงซื้อ |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 81.55 | +0.25% | +0.20 | 81.55 | 81.55 | มีแรงซื้อรุนแรง |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 86.34 | +0.26% | +0.22 | 86.34 | 86.34 | มีแรงซื้อ |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 84.94 | +0.31% | +0.26 | 84.94 | 84.94 | มีแรงซื้อ |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 88.56 | +0.50% | +0.44 | 88.56 | 88.56 | มีแรงซื้อรุนแรง |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 82.48 | +0.56% | +0.46 | 82.48 | 82.48 | มีแรงซื้อ |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 74.67 | +0.65% | +0.48 | 74.67 | 74.67 | มีแรงซื้อ |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 66.32 | +0.73% | +0.48 | 66.32 | 66.32 | มีแรงซื้อ |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 57.87 | +0.85% | +0.49 | 57.87 | 57.87 | มีแรงซื้อ |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 55.50 | +0.89% | +0.49 | 55.50 | 55.50 | มีแรงซื้อ |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 55.95 | +0.88% | +0.49 | 55.95 | 55.95 | มีแรงซื้อ |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 62.18 | +0.79% | +0.49 | 62.18 | 62.18 | มีแรงซื้อ |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 72.43 | +0.67% | +0.48 | 72.43 | 72.43 | มีแรงซื้อ |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 81.91 | +0.59% | +0.48 | 81.91 | 81.91 | มีแรงซื้อ |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 88.69 | +0.52% | +0.46 | 88.69 | 88.69 | มีแรงซื้อ |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 89.24 | +0.51% | +0.45 | 89.24 | 89.24 | มีแรงซื้อ |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 87.63 | +0.24% | +0.21 | 87.63 | 87.63 | มีแรงซื้อ |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 82.22 | +0.16% | +0.13 | 82.22 | 82.22 | มีแรงซื้อ |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 74.38 | +0.09% | +0.07 | 74.38 | 74.38 | มีแรงซื้อ |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 64.55 | +0.03% | +0.02 | 64.55 | 64.55 | มีแรงซื้อ |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 56.54 | −0.05% | −0.03 | 56.54 | 56.54 | มีแรงซื้อ |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 53.77 | −0.13% | −0.07 | 53.77 | 53.77 | มีแรงซื้อ |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 54.80 | −0.20% | −0.11 | 54.80 | 54.80 | มีแรงซื้อ |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 59.56 | −0.25% | −0.15 | 59.56 | 59.56 | มีแรงซื้อ |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 68.86 | −0.26% | −0.18 | 68.86 | 68.86 | มีแรงซื้อ |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 77.84 | −0.27% | −0.21 | 77.84 | 77.84 | มีแรงซื้อ |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 87.10 | −0.27% | −0.24 | 87.10 | 87.10 | มีแรงซื้อ |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 91.46 | −0.28% | −0.26 | 91.46 | 91.46 | มีแรงซื้อ |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 90.18 | −0.32% | −0.29 | 90.18 | 90.18 | มีแรงซื้อ |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 87.66 | −0.35% | −0.31 | 87.66 | 87.66 | มีแรงซื้อ |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 79.76 | −0.40% | −0.32 | 79.76 | 79.76 | มีแรงซื้อ |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 62.93 | −0.52% | −0.33 | 62.93 | 62.93 | มีแรงซื้อ |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 54.80 | −0.60% | −0.33 | 54.80 | 54.80 | มีแรงซื้อ |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 51.97 | −0.63% | −0.33 | 51.97 | 51.97 | มีแรงซื้อ |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 53.25 | −0.63% | −0.34 | 53.25 | 53.25 | มีแรงซื้อ |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 58.07 | −0.58% | −0.34 | 58.07 | 58.07 | มีแรงซื้อ |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 67.40 | −0.49% | −0.33 | 67.40 | 67.40 | มีแรงซื้อ |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 79.37 | −0.41% | −0.33 | 79.37 | 79.37 | มีแรงซื้อ |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 82.69 | −0.40% | −0.33 | 82.69 | 82.69 | มีแรงซื้อ |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 87.79 | −0.36% | −0.32 | 87.79 | 87.79 | มีแรงซื้อ |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 84.77 | −0.36% | −0.31 | 84.77 | 84.77 | มีแรงซื้อ |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 82.64 | −0.36% | −0.30 | 82.64 | 82.64 | มีแรงซื้อ |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 76.35 | −0.38% | −0.29 | 76.35 | 76.35 | มีแรงซื้อ |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 62.54 | −0.45% | −0.28 | 62.54 | 62.54 | มีแรงซื้อ |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 53.87 | −0.50% | −0.27 | 53.87 | 53.87 | มีแรงซื้อ |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 50.50 | −0.51% | −0.26 | 50.50 | 50.50 | มีแรงซื้อ |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 50.65 | −0.49% | −0.25 | 50.65 | 50.65 | มีแรงซื้อ |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 55.08 | −0.43% | −0.24 | 55.08 | 55.08 | มีแรงซื้อ |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 63.97 | −0.37% | −0.24 | 63.97 | 63.97 | มีแรงซื้อ |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 74.98 | −0.31% | −0.23 | 74.98 | 74.98 | มีแรงซื้อ |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 82.56 | −0.27% | −0.22 | 82.56 | 82.56 | มีแรงซื้อ |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 88.65 | −0.25% | −0.22 | 88.65 | 88.65 | มีแรงซื้อ |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 89.42 | −0.23% | −0.21 | 89.42 | 89.42 | มีแรงซื้อ |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 84.21 | −0.25% | −0.21 | 84.21 | 84.21 | มีแรงซื้อ |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 77.67 | −0.26% | −0.20 | 77.67 | 77.67 | มีแรงซื้อ |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 62.74 | −0.32% | −0.20 | 62.74 | 62.74 | มีแรงซื้อ |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 53.43 | −0.35% | −0.19 | 53.43 | 53.43 | มีแรงซื้อ |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 50.13 | −0.38% | −0.19 | 50.13 | 50.13 | มีแรงซื้อ |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 51.30 | −0.37% | −0.19 | 51.30 | 51.30 | มีแรงซื้อ |
| GABQ2033German Power Financial Base Futures (Aug 2033) | 2033-08-30 | 55.78 | −0.32% | −0.18 | 55.78 | 55.78 | มีแรงซื้อ |
| GABU2033German Power Financial Base Futures (Sep 2033) | 2033-09-29 | 65.03 | −0.28% | −0.18 | 65.03 | 65.03 | มีแรงซื้อ |
| GABV2033German Power Financial Base Futures (Oct 2033) | 2033-10-28 | 76.55 | −0.23% | −0.18 | 76.55 | 76.55 | มีแรงซื้อ |
| GABX2033German Power Financial Base Futures (Nov 2033) | 2033-11-29 | 85.01 | −0.20% | −0.17 | 85.01 | 85.01 | มีแรงซื้อ |
| GABZ2033German Power Financial Base Futures (Dec 2033) | 2033-12-30 | 92.95 | −0.18% | −0.17 | 92.95 | 92.95 | มีแรงซื้อ |