เริ่มกันเลย
German Power Financial Base FuturesGerman Power Financial Base FuturesGerman Power Financial Base Futures

German Power Financial Base Futures

ไม่มีการซื้อขาย
ภาพรวมMindsทางเทคนิคForward curveฤดูกาลสัญญา

สัญญา

สัญลักษณ์
วันหมดอายุ
ราคา
เปลี่ยนแปลง %
เปลี่ยนแปลง
สูง
ต่ำ
เรตติ้งทางเทคนิค
GABZ2025German Power Financial Base Futures (Dec 2025)
2025-12-3093.82+2.59%+2.3793.8293.82
ขาย
GABF2026German Power Financial Base Futures (Jan 2026)
2026-01-30100.15−0.05%−0.05100.8499.15
ขาย
GABG2026German Power Financial Base Futures (Feb 2026)
2026-02-2796.13−1.20%−1.1796.7495.62
ขาย
GABH2026German Power Financial Base Futures (Mar 2026)
2026-03-3081.66−1.21%−1.0082.3381.09
ขาย
GABJ2026German Power Financial Base Futures (Apr 2026)
2026-04-2970.99−1.36%−0.9870.9970.99
ขาย
GABK2026German Power Financial Base Futures (May 2026)
2026-05-2963.51−1.41%−0.9163.5163.51
มีแรงขายรุนแรง
GABM2026German Power Financial Base Futures (Jun 2026)
2026-06-2969.51−1.97%−1.4069.5169.51
ขาย
GABN2026German Power Financial Base Futures (Jul 2026)
2026-07-3074.46−1.72%−1.3074.4674.46
มีแรงขายรุนแรง
GABQ2026German Power Financial Base Futures (Aug 2026)
2026-08-2875.80−1.56%−1.2075.8075.80
มีแรงขายรุนแรง
GABU2026German Power Financial Base Futures (Sep 2026)
2026-09-2986.57−1.23%−1.0886.5786.57
ขาย
GABV2026German Power Financial Base Futures (Oct 2026)
2026-10-3086.91−1.06%−0.9386.9186.91
ขาย
GABX2026German Power Financial Base Futures (Nov 2026)
2026-11-2796.50−0.88%−0.8696.5096.50
ขาย
GABZ2026German Power Financial Base Futures (Dec 2026)
2026-12-3095.81−0.84%−0.8195.8195.81
ขาย
GABF2027German Power Financial Base Futures (Jan 2027)
2027-01-2996.50−0.81%−0.7996.5096.50
มีแรงขายรุนแรง
GABG2027German Power Financial Base Futures (Feb 2027)
2027-02-2695.56−0.81%−0.7895.5695.56
มีแรงขายรุนแรง
GABH2027German Power Financial Base Futures (Mar 2027)
2027-03-3086.38−0.91%−0.7986.3886.38
มีแรงขายรุนแรง
GABJ2027German Power Financial Base Futures (Apr 2027)
2027-04-2970.20−1.82%−1.3070.2070.20
มีแรงขายรุนแรง
GABK2027German Power Financial Base Futures (May 2027)
2027-05-2862.31−2.73%−1.7562.3162.31
มีแรงขายรุนแรง
GABM2027German Power Financial Base Futures (Jun 2027)
2027-06-2963.47−3.29%−2.1663.4763.47
มีแรงขายรุนแรง
GABN2027German Power Financial Base Futures (Jul 2027)
2027-07-3068.21−3.59%−2.5468.2168.21
มีแรงขายรุนแรง
GABQ2027German Power Financial Base Futures (Aug 2027)
2027-08-3072.90−3.38%−2.5572.9072.90
มีแรงขายรุนแรง
GABU2027German Power Financial Base Futures (Sep 2027)
2027-09-2981.81−3.01%−2.5481.8181.81
มีแรงขายรุนแรง
GABV2027German Power Financial Base Futures (Oct 2027)
2027-10-2985.78−0.59%−0.5185.7885.78
ขาย
GABX2027German Power Financial Base Futures (Nov 2027)
2027-11-2991.89−0.54%−0.5091.8991.89
ขาย
GABZ2027German Power Financial Base Futures (Dec 2027)
2027-12-3094.11−0.54%−0.5194.1194.11
ขาย
GABF2028German Power Financial Base Futures (Jan 2028)
2028-01-2897.92−0.55%−0.5497.9297.92
ขาย
GABG2028German Power Financial Base Futures (Feb 2028)
2028-02-2893.66−0.62%−0.5893.6693.66
ขาย
GABH2028German Power Financial Base Futures (Mar 2028)
2028-03-3088.12−0.69%−0.6188.1288.12
ขาย
GABJ2028German Power Financial Base Futures (Apr 2028)
2028-04-2866.39−0.97%−0.6566.3966.39
ขาย
GABK2028German Power Financial Base Futures (May 2028)
2028-05-3060.79−1.11%−0.6860.7960.79
ขาย
GABM2028German Power Financial Base Futures (Jun 2028)
2028-06-2960.07−1.17%−0.7160.0760.07
ขาย
GABN2028German Power Financial Base Futures (Jul 2028)
2028-07-2862.77−1.17%−0.7462.7762.77
ขาย
GABQ2028German Power Financial Base Futures (Aug 2028)
2028-08-3070.57−1.09%−0.7870.5770.57
ขาย
GABU2028German Power Financial Base Futures (Sep 2028)
2028-09-2978.85−1.02%−0.8178.8578.85
ขาย
GABV2028German Power Financial Base Futures (Oct 2028)
2028-10-3083.13−1.00%−0.8483.1383.13
ขาย
GABX2028German Power Financial Base Futures (Nov 2028)
2028-11-2987.95−0.98%−0.8787.9587.95
ขาย
GABZ2028German Power Financial Base Futures (Dec 2028)
2028-12-2989.41−1.01%−0.9189.4189.41
ขาย
GABF2029German Power Financial Base Futures (Jan 2029)
2029-01-3090.35−1.03%−0.9490.3590.35
ขาย
GABG2029German Power Financial Base Futures (Feb 2029)
2029-02-2784.32−1.13%−0.9684.3284.32
ขาย
GABH2029German Power Financial Base Futures (Mar 2029)
2029-03-2976.56−1.26%−0.9876.5676.56
ขาย
GABJ2029German Power Financial Base Futures (Apr 2029)
2029-04-2768.37−1.43%−0.9968.3768.37
ขาย
GABK2029German Power Financial Base Futures (May 2029)
2029-05-3059.97−1.64%−1.0059.9759.97
ขาย
GABM2029German Power Financial Base Futures (Jun 2029)
2029-06-2957.71−1.70%−1.0057.7157.71
ขาย
GABN2029German Power Financial Base Futures (Jul 2029)
2029-07-3058.24−1.69%−1.0058.2458.24
ขาย
GABQ2029German Power Financial Base Futures (Aug 2029)
2029-08-3064.59−1.52%−1.0064.5964.59
ขาย
GABU2029German Power Financial Base Futures (Sep 2029)
2029-09-2874.95−1.30%−0.9974.9574.95
ขาย
GABV2029German Power Financial Base Futures (Oct 2029)
2029-10-3084.60−1.15%−0.9884.6084.60
ขาย
GABX2029German Power Financial Base Futures (Nov 2029)
2029-11-2991.60−1.04%−0.9691.6091.60
ขาย
GABZ2029German Power Financial Base Futures (Dec 2029)
2029-12-2892.58−1.01%−0.9492.5892.58
ขาย
GABF2030German Power Financial Base Futures (Jan 2030)
2030-01-3089.51−1.00%−0.9089.5189.51
ขาย
GABG2030German Power Financial Base Futures (Feb 2030)
2030-02-2784.48−1.01%−0.8684.4884.48
ขาย
GABH2030German Power Financial Base Futures (Mar 2030)
2030-03-2976.81−1.06%−0.8276.8176.81
ขาย
GABJ2030German Power Financial Base Futures (Apr 2030)
2030-04-2967.14−1.13%−0.7767.1467.14
เป็นกลาง
GABK2030German Power Financial Base Futures (May 2030)
2030-05-3059.21−1.22%−0.7359.2159.21
เป็นกลาง
GABM2030German Power Financial Base Futures (Jun 2030)
2030-06-2856.51−1.19%−0.6856.5156.51
เป็นกลาง
GABN2030German Power Financial Base Futures (Jul 2030)
2030-07-3057.65−1.06%−0.6257.6557.65
เป็นกลาง
GABQ2030German Power Financial Base Futures (Aug 2030)
2030-08-3062.48−0.90%−0.5762.4862.48
เป็นกลาง
GABU2030German Power Financial Base Futures (Sep 2030)
2030-09-2771.86−0.69%−0.5071.8671.86
ซื้อ
GABV2030German Power Financial Base Futures (Oct 2030)
2030-10-3080.94−0.54%−0.4480.9480.94
ซื้อ
GABX2030German Power Financial Base Futures (Nov 2030)
2030-11-2990.27−0.40%−0.3690.2790.27
ซื้อ
GABZ2030German Power Financial Base Futures (Dec 2030)
2030-12-3094.75−0.28%−0.2794.7594.75
ซื้อ
GABF2031German Power Financial Base Futures (Jan 2031)
2031-01-3092.50−0.18%−0.1792.5092.50
ซื้อ
GABG2031German Power Financial Base Futures (Feb 2031)
2031-02-2789.97−0.11%−0.1089.9789.97
ซื้อ
GABH2031German Power Financial Base Futures (Mar 2031)
2031-03-2882.08−0.06%−0.0582.0882.08
ซื้อ
GABJ2031German Power Financial Base Futures (Apr 2031)
2031-04-2965.24−0.03%−0.0265.2465.24
ซื้อ
GABK2031German Power Financial Base Futures (May 2031)
2031-05-3057.060.00%0.0057.0657.06
ซื้อ
GABM2031German Power Financial Base Futures (Jun 2031)
2031-06-2754.20+0.04%+0.0254.2054.20
ซื้อ
GABN2031German Power Financial Base Futures (Jul 2031)
2031-07-3055.52+0.05%+0.0355.5255.52
ซื้อ
GABQ2031German Power Financial Base Futures (Aug 2031)
2031-08-2960.32+0.07%+0.0460.3260.32
ซื้อ
GABU2031German Power Financial Base Futures (Sep 2031)
2031-09-2969.57+0.07%+0.0569.5769.57
ซื้อ
GABV2031German Power Financial Base Futures (Oct 2031)
2031-10-3081.48+0.06%+0.0581.4881.48
ซื้อ
GABX2031German Power Financial Base Futures (Nov 2031)
2031-11-2884.77+0.06%+0.0584.7784.77
ซื้อ
GABZ2031German Power Financial Base Futures (Dec 2031)
2031-12-3089.71+0.06%+0.0589.7189.71
ซื้อ
GABF2032German Power Financial Base Futures (Jan 2032)
2032-01-3087.60+0.06%+0.0587.6087.60
ซื้อ
GABG2032German Power Financial Base Futures (Feb 2032)
2032-02-2785.28+0.05%+0.0485.2885.28
ซื้อ
GABH2032German Power Financial Base Futures (Mar 2032)
2032-03-3078.84+0.05%+0.0478.8478.84
ซื้อ
GABJ2032German Power Financial Base Futures (Apr 2032)
2032-04-2964.95+0.06%+0.0464.9564.95
ซื้อ
GABK2032German Power Financial Base Futures (May 2032)
2032-05-2856.25+0.07%+0.0456.2556.25
ซื้อ
GABM2032German Power Financial Base Futures (Jun 2032)
2032-06-2952.81+0.08%+0.0452.8152.81
ซื้อ
GABN2032German Power Financial Base Futures (Jul 2032)
2032-07-3052.94+0.06%+0.0352.9452.94
ซื้อ
GABQ2032German Power Financial Base Futures (Aug 2032)
2032-08-3057.36+0.05%+0.0357.3657.36
ซื้อ
GABU2032German Power Financial Base Futures (Sep 2032)
2032-09-2966.18+0.05%+0.0366.1866.18
ซื้อ
GABV2032German Power Financial Base Futures (Oct 2032)
2032-10-2977.20+0.04%+0.0377.2077.20
ซื้อ
GABX2032German Power Financial Base Futures (Nov 2032)
2032-11-2984.76+0.04%+0.0384.7684.76
ซื้อ
GABZ2032German Power Financial Base Futures (Dec 2032)
2032-12-3090.87+0.03%+0.0390.8790.87
ซื้อ
GABF2033German Power Financial Base Futures (Jan 2033)
2033-01-2891.73+0.03%+0.0391.7391.73
ซื้อ
GABG2033German Power Financial Base Futures (Feb 2033)
2033-02-2586.50+0.03%+0.0386.5086.50
ซื้อ
GABH2033German Power Financial Base Futures (Mar 2033)
2033-03-3080.06+0.04%+0.0380.0680.06
ซื้อ
GABJ2033German Power Financial Base Futures (Apr 2033)
2033-04-2965.11+0.03%+0.0265.1165.11
ซื้อ
GABK2033German Power Financial Base Futures (May 2033)
2033-05-3055.80+0.04%+0.0255.8055.80
ซื้อ
GABM2033German Power Financial Base Futures (Jun 2033)
2033-06-2952.51+0.04%+0.0252.5152.51
ซื้อ
GABN2033German Power Financial Base Futures (Jul 2033)
2033-07-2953.73+0.04%+0.0253.7353.73
ซื้อ
GABQ2033German Power Financial Base Futures (Aug 2033)
2033-08-3058.21+0.03%+0.0258.2158.21
ซื้อ
GABU2033German Power Financial Base Futures (Sep 2033)
2033-09-2967.40+0.03%+0.0267.4067.40
ซื้อ
GABV2033German Power Financial Base Futures (Oct 2033)
2033-10-2878.95+0.03%+0.0278.9578.95
ซื้อ
GABX2033German Power Financial Base Futures (Nov 2033)
2033-11-2987.43+0.02%+0.0287.4387.43
ซื้อ
GABZ2033German Power Financial Base Futures (Dec 2033)
2033-12-3095.37+0.02%+0.0295.3795.37
ซื้อ
GABF2034German Power Financial Base Futures (Jan 2034)
2034-01-3093.62+0.02%+0.0293.6293.62
ซื้อ
GABG2034German Power Financial Base Futures (Feb 2034)
2034-02-2788.84+0.02%+0.0288.8488.84
ซื้อ
GABH2034German Power Financial Base Futures (Mar 2034)
2034-03-3082.63+0.02%+0.0282.6382.63
ซื้อ