German Power Financial Base Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 GABJ2025German Power Financial Base Futures (Apr 2025) | 2025-04-29 | 69.95 | +3.17% | 2.15 | 69.95 | 69.95 | มีแรงขาย |
| GABK2025German Power Financial Base Futures (May 2025) | 2025-05-30 | 63.86 | +4.79% | 2.92 | 64.49 | 60.97 | มีแรงขาย |
| GABM2025German Power Financial Base Futures (Jun 2025) | 2025-06-27 | 65.55 | +3.93% | 2.48 | 66.15 | 63.14 | มีแรงขาย |
| GABN2025German Power Financial Base Futures (Jul 2025) | 2025-07-30 | 69.45 | +3.32% | 2.23 | 69.71 | 67.06 | มีแรงขาย |
| GABQ2025German Power Financial Base Futures (Aug 2025) | 2025-08-29 | 72.31 | +3.24% | 2.27 | 72.31 | 72.31 | มีแรงขาย |
| GABU2025German Power Financial Base Futures (Sep 2025) | 2025-09-29 | 79.87 | +0.80% | 0.63 | 79.87 | 79.87 | มีแรงขาย |
| GABV2025German Power Financial Base Futures (Oct 2025) | 2025-10-30 | 81.22 | +0.64% | 0.52 | 81.22 | 81.22 | มีแรงขาย |
| GABX2025German Power Financial Base Futures (Nov 2025) | 2025-11-28 | 92.67 | +2.41% | 2.18 | 92.67 | 92.67 | มีแรงขาย |
| GABZ2025German Power Financial Base Futures (Dec 2025) | 2025-12-30 | 96.57 | +2.31% | 2.18 | 96.57 | 96.57 | มีแรงขาย |
| GABF2026German Power Financial Base Futures (Jan 2026) | 2026-01-30 | 99.91 | +1.60% | 1.57 | 99.91 | 99.91 | มีแรงขาย |
| GABG2026German Power Financial Base Futures (Feb 2026) | 2026-02-27 | 93.43 | +1.71% | 1.57 | 93.43 | 93.43 | มีแรงขาย |
| GABH2026German Power Financial Base Futures (Mar 2026) | 2026-03-30 | 79.38 | +2.03% | 1.58 | 79.38 | 79.38 | มีแรงขาย |
| GABJ2026German Power Financial Base Futures (Apr 2026) | 2026-04-29 | 71.29 | +2.46% | 1.71 | 71.29 | 71.29 | มีแรงขาย |
| GABK2026German Power Financial Base Futures (May 2026) | 2026-05-29 | 65.30 | +2.85% | 1.81 | 65.30 | 65.30 | มีแรงขาย |
| GABM2026German Power Financial Base Futures (Jun 2026) | 2026-06-29 | 62.76 | +3.10% | 1.89 | 62.76 | 62.76 | มีแรงขาย |
| GABN2026German Power Financial Base Futures (Jul 2026) | 2026-07-30 | 69.43 | +2.90% | 1.96 | 69.43 | 69.43 | มีแรงขาย |
| GABQ2026German Power Financial Base Futures (Aug 2026) | 2026-08-28 | 72.87 | +2.78% | 1.97 | 72.87 | 72.87 | มีแรงขาย |
| GABU2026German Power Financial Base Futures (Sep 2026) | 2026-09-29 | 81.12 | +2.48% | 1.96 | 81.12 | 81.12 | มีแรงขาย |
| GABV2026German Power Financial Base Futures (Oct 2026) | 2026-10-30 | 85.63 | +0.93% | 0.79 | 85.63 | 85.63 | มีแรงขาย |
| GABX2026German Power Financial Base Futures (Nov 2026) | 2026-11-27 | 90.09 | +0.87% | 0.78 | 90.09 | 90.09 | มีแรงขาย |
| GABZ2026German Power Financial Base Futures (Dec 2026) | 2026-12-30 | 91.72 | +0.87% | 0.79 | 91.72 | 91.72 | มีแรงขาย |
| GABF2027German Power Financial Base Futures (Jan 2027) | 2027-01-29 | 91.84 | +1.21% | 1.10 | 91.84 | 91.84 | มีแรงขาย |
| GABG2027German Power Financial Base Futures (Feb 2027) | 2027-02-26 | 91.44 | +1.46% | 1.32 | 91.44 | 91.44 | มีแรงขาย |
| GABH2027German Power Financial Base Futures (Mar 2027) | 2027-03-30 | 82.13 | +1.86% | 1.50 | 82.13 | 82.13 | มีแรงขาย |
| GABJ2027German Power Financial Base Futures (Apr 2027) | 2027-04-29 | 65.85 | +2.55% | 1.64 | 65.85 | 65.85 | เป็นกลาง |
| GABK2027German Power Financial Base Futures (May 2027) | 2027-05-28 | 57.08 | +3.03% | 1.68 | 57.08 | 57.08 | เป็นกลาง |
| GABM2027German Power Financial Base Futures (Jun 2027) | 2027-06-29 | 58.29 | +3.00% | 1.70 | 58.29 | 58.29 | มีแรงซื้อ |
| GABN2027German Power Financial Base Futures (Jul 2027) | 2027-07-30 | 63.20 | +2.78% | 1.71 | 63.20 | 63.20 | มีแรงซื้อ |
| GABQ2027German Power Financial Base Futures (Aug 2027) | 2027-08-30 | 68.32 | +2.57% | 1.71 | 68.32 | 68.32 | มีแรงซื้อ |
| GABU2027German Power Financial Base Futures (Sep 2027) | 2027-09-29 | 76.38 | +2.29% | 1.71 | 76.38 | 76.38 | มีแรงซื้อ |
| GABV2027German Power Financial Base Futures (Oct 2027) | 2027-10-29 | 78.04 | +2.23% | 1.70 | 78.04 | 78.04 | มีแรงซื้อ |
| GABX2027German Power Financial Base Futures (Nov 2027) | 2027-11-29 | 83.13 | +2.06% | 1.68 | 83.13 | 83.13 | มีแรงซื้อ |
| GABZ2027German Power Financial Base Futures (Dec 2027) | 2027-12-30 | 84.76 | +1.99% | 1.65 | 84.76 | 84.76 | มีแรงซื้อ |
| GABF2028German Power Financial Base Futures (Jan 2028) | 2028-01-28 | 85.96 | +1.56% | 1.32 | 85.96 | 85.96 | มีแรงซื้อ |
| GABG2028German Power Financial Base Futures (Feb 2028) | 2028-02-28 | 81.68 | +1.47% | 1.18 | 81.68 | 81.68 | เป็นกลาง |
| GABH2028German Power Financial Base Futures (Mar 2028) | 2028-03-30 | 75.94 | +1.44% | 1.08 | 75.94 | 75.94 | เป็นกลาง |
| GABJ2028German Power Financial Base Futures (Apr 2028) | 2028-04-28 | 56.29 | +1.81% | 1.00 | 56.29 | 56.29 | มีแรงขาย |
| GABK2028German Power Financial Base Futures (May 2028) | 2028-05-30 | 50.41 | +1.88% | 0.93 | 50.41 | 50.41 | มีแรงขาย |
| GABM2028German Power Financial Base Futures (Jun 2028) | 2028-06-29 | 49.52 | +1.79% | 0.87 | 49.52 | 49.52 | มีแรงขาย |
| GABN2028German Power Financial Base Futures (Jul 2028) | 2028-07-28 | 52.11 | +1.60% | 0.82 | 52.11 | 52.11 | มีแรงขาย |
| GABQ2028German Power Financial Base Futures (Aug 2028) | 2028-08-30 | 59.63 | +1.31% | 0.77 | 59.63 | 59.63 | มีแรงขาย |
| GABU2028German Power Financial Base Futures (Sep 2028) | 2028-09-29 | 71.61 | +1.03% | 0.73 | 71.61 | 71.61 | มีแรงขาย |
| GABV2028German Power Financial Base Futures (Oct 2028) | 2028-10-30 | 79.50 | +0.89% | 0.70 | 79.50 | 79.50 | เป็นกลาง |
| GABX2028German Power Financial Base Futures (Nov 2028) | 2028-11-29 | 84.07 | +0.79% | 0.66 | 84.07 | 84.07 | เป็นกลาง |
| GABZ2028German Power Financial Base Futures (Dec 2028) | 2028-12-29 | 83.27 | +0.76% | 0.63 | 83.27 | 83.27 | เป็นกลาง |
| GABF2029German Power Financial Base Futures (Jan 2029) | 2029-01-30 | 83.31 | +0.74% | 0.61 | 83.31 | 83.31 | มีแรงซื้อ |
| GABG2029German Power Financial Base Futures (Feb 2029) | 2029-02-27 | 78.06 | +0.76% | 0.59 | 78.06 | 78.06 | มีแรงซื้อ |
| GABH2029German Power Financial Base Futures (Mar 2029) | 2029-03-29 | 70.83 | +0.83% | 0.58 | 70.83 | 70.83 | มีแรงซื้อ |
| GABJ2029German Power Financial Base Futures (Apr 2029) | 2029-04-27 | 62.79 | +0.92% | 0.57 | 62.79 | 62.79 | มีแรงซื้อ |
| GABK2029German Power Financial Base Futures (May 2029) | 2029-05-30 | 54.66 | +1.05% | 0.57 | 54.66 | 54.66 | มีแรงซื้อ |
| GABM2029German Power Financial Base Futures (Jun 2029) | 2029-06-29 | 52.63 | +1.09% | 0.57 | 52.63 | 52.63 | มีแรงซื้อ |
| GABN2029German Power Financial Base Futures (Jul 2029) | 2029-07-30 | 53.33 | +1.08% | 0.57 | 53.33 | 53.33 | มีแรงซื้อ |
| GABQ2029German Power Financial Base Futures (Aug 2029) | 2029-08-30 | 59.89 | +0.98% | 0.58 | 59.89 | 59.89 | มีแรงซื้อ |
| GABU2029German Power Financial Base Futures (Sep 2029) | 2029-09-28 | 70.39 | +0.83% | 0.58 | 70.39 | 70.39 | มีแรงซื้อรุนแรง |
| GABV2029German Power Financial Base Futures (Oct 2029) | 2029-10-30 | 80.16 | +0.73% | 0.58 | 80.16 | 80.16 | มีแรงซื้อรุนแรง |
| GABX2029German Power Financial Base Futures (Nov 2029) | 2029-11-29 | 87.20 | +0.68% | 0.59 | 87.20 | 87.20 | มีแรงซื้อ |
| GABZ2029German Power Financial Base Futures (Dec 2029) | 2029-12-28 | 88.00 | +0.73% | 0.64 | 88.00 | 88.00 | มีแรงซื้อ |
| GABF2030German Power Financial Base Futures (Jan 2030) | 2030-01-30 | 86.20 | +1.47% | 1.25 | 86.20 | 86.20 | มีแรงซื้อ |
| GABG2030German Power Financial Base Futures (Feb 2030) | 2030-02-27 | 80.83 | +1.61% | 1.28 | 80.83 | 80.83 | มีแรงซื้อรุนแรง |
| GABH2030German Power Financial Base Futures (Mar 2030) | 2030-03-29 | 72.96 | +1.80% | 1.29 | 72.96 | 72.96 | มีแรงซื้อรุนแรง |
| GABJ2030German Power Financial Base Futures (Apr 2030) | 2030-04-29 | 63.09 | +2.09% | 1.29 | 63.09 | 63.09 | มีแรงซื้อรุนแรง |
| GABK2030German Power Financial Base Futures (May 2030) | 2030-05-30 | 55.08 | +2.40% | 1.29 | 55.08 | 55.08 | มีแรงซื้อรุนแรง |
| GABM2030German Power Financial Base Futures (Jun 2030) | 2030-06-28 | 52.14 | +2.54% | 1.29 | 52.14 | 52.14 | มีแรงซื้อรุนแรง |
| GABN2030German Power Financial Base Futures (Jul 2030) | 2030-07-30 | 53.11 | +2.49% | 1.29 | 53.11 | 53.11 | มีแรงซื้อรุนแรง |
| GABQ2030German Power Financial Base Futures (Aug 2030) | 2030-08-30 | 57.81 | +2.28% | 1.29 | 57.81 | 57.81 | มีแรงซื้อรุนแรง |
| GABU2030German Power Financial Base Futures (Sep 2030) | 2030-09-27 | 66.92 | +1.95% | 1.28 | 66.92 | 66.92 | มีแรงซื้อรุนแรง |
| GABV2030German Power Financial Base Futures (Oct 2030) | 2030-10-30 | 75.80 | +1.70% | 1.27 | 75.80 | 75.80 | มีแรงซื้อ |
| GABX2030German Power Financial Base Futures (Nov 2030) | 2030-11-29 | 84.78 | +1.50% | 1.25 | 84.78 | 84.78 | มีแรงซื้อ |
| GABZ2030German Power Financial Base Futures (Dec 2030) | 2030-12-30 | 88.96 | +1.39% | 1.22 | 88.96 | 88.96 | มีแรงซื้อ |
| GABF2031German Power Financial Base Futures (Jan 2031) | 2031-01-30 | 86.93 | +1.36% | 1.17 | 86.93 | 86.93 | มีแรงซื้อ |
| GABG2031German Power Financial Base Futures (Feb 2031) | 2031-02-27 | 84.26 | +1.35% | 1.12 | 84.26 | 84.26 | มีแรงซื้อ |
| GABH2031German Power Financial Base Futures (Mar 2031) | 2031-03-28 | 76.24 | +1.44% | 1.08 | 76.24 | 76.24 | มีแรงซื้อ |
| GABJ2031German Power Financial Base Futures (Apr 2031) | 2031-04-29 | 59.35 | +1.78% | 1.04 | 59.35 | 59.35 | มีแรงซื้อ |
| GABK2031German Power Financial Base Futures (May 2031) | 2031-05-30 | 51.06 | +2.00% | 1.00 | 51.06 | 51.06 | มีแรงซื้อ |
| GABM2031German Power Financial Base Futures (Jun 2031) | 2031-06-27 | 48.17 | +2.03% | 0.96 | 48.17 | 48.17 | มีแรงซื้อ |
| GABN2031German Power Financial Base Futures (Jul 2031) | 2031-07-30 | 49.36 | +1.90% | 0.92 | 49.36 | 49.36 | มีแรงซื้อ |
| GABQ2031German Power Financial Base Futures (Aug 2031) | 2031-08-29 | 54.14 | +1.67% | 0.89 | 54.14 | 54.14 | มีแรงซื้อ |
| GABU2031German Power Financial Base Futures (Sep 2031) | 2031-09-29 | 63.41 | +1.36% | 0.85 | 63.41 | 63.41 | มีแรงซื้อ |
| GABV2031German Power Financial Base Futures (Oct 2031) | 2031-10-30 | 75.31 | +1.10% | 0.82 | 75.31 | 75.31 | มีแรงซื้อ |
| GABX2031German Power Financial Base Futures (Nov 2031) | 2031-11-28 | 78.59 | +1.02% | 0.79 | 78.59 | 78.59 | มีแรงซื้อ |
| GABZ2031German Power Financial Base Futures (Dec 2031) | 2031-12-30 | 83.70 | +0.92% | 0.76 | 83.70 | 83.70 | มีแรงซื้อ |
| GABF2032German Power Financial Base Futures (Jan 2032) | 2032-01-30 | 81.86 | +0.91% | 0.74 | 81.86 | 81.86 | มีแรงซื้อ |
| GABG2032German Power Financial Base Futures (Feb 2032) | 2032-02-27 | 80.32 | +0.90% | 0.72 | 80.32 | 80.32 | มีแรงซื้อ |
| GABH2032German Power Financial Base Futures (Mar 2032) | 2032-03-30 | 70.13 | +1.01% | 0.70 | 70.13 | 70.13 | มีแรงซื้อ |
| GABJ2032German Power Financial Base Futures (Apr 2032) | 2032-04-29 | 57.85 | +1.19% | 0.68 | 57.85 | 57.85 | มีแรงซื้อ |
| GABK2032German Power Financial Base Futures (May 2032) | 2032-05-28 | 49.24 | +1.36% | 0.66 | 49.24 | 49.24 | มีแรงซื้อ |
| GABM2032German Power Financial Base Futures (Jun 2032) | 2032-06-29 | 45.89 | +1.41% | 0.64 | 45.89 | 45.89 | มีแรงซื้อ |
| GABN2032German Power Financial Base Futures (Jul 2032) | 2032-07-30 | 46.07 | +1.39% | 0.63 | 46.07 | 46.07 | มีแรงซื้อ |
| GABQ2032German Power Financial Base Futures (Aug 2032) | 2032-08-30 | 50.51 | +1.22% | 0.61 | 50.51 | 50.51 | มีแรงซื้อ |
| GABU2032German Power Financial Base Futures (Sep 2032) | 2032-09-29 | 59.38 | +1.02% | 0.60 | 59.38 | 59.38 | มีแรงซื้อ |
| GABV2032German Power Financial Base Futures (Oct 2032) | 2032-10-29 | 70.45 | +0.84% | 0.59 | 70.45 | 70.45 | มีแรงซื้อ |
| GABX2032German Power Financial Base Futures (Nov 2032) | 2032-11-29 | 78.03 | +0.75% | 0.58 | 78.03 | 78.03 | มีแรงซื้อ |
| GABZ2032German Power Financial Base Futures (Dec 2032) | 2032-12-30 | 84.08 | +0.68% | 0.57 | 84.08 | 84.08 | มีแรงซื้อ |
| GABF2033German Power Financial Base Futures (Jan 2033) | 2033-01-28 | 85.04 | +0.65% | 0.55 | 85.04 | 85.04 | มีแรงซื้อ |
| GABG2033German Power Financial Base Futures (Feb 2033) | 2033-02-25 | 79.83 | +0.68% | 0.54 | 79.83 | 79.83 | มีแรงซื้อ |
| GABH2033German Power Financial Base Futures (Mar 2033) | 2033-03-30 | 73.35 | +0.74% | 0.54 | 73.35 | 73.35 | มีแรงซื้อ |
| GABJ2033German Power Financial Base Futures (Apr 2033) | 2033-04-29 | 58.42 | +0.92% | 0.53 | 58.42 | 58.42 | มีแรงซื้อ |
| GABK2033German Power Financial Base Futures (May 2033) | 2033-05-30 | 49.14 | +1.07% | 0.52 | 49.14 | 49.14 | มีแรงซื้อ |
| GABM2033German Power Financial Base Futures (Jun 2033) | 2033-06-29 | 45.86 | +1.12% | 0.51 | 45.86 | 45.86 | มีแรงซื้อ |
| GABN2033German Power Financial Base Futures (Jul 2033) | 2033-07-29 | 46.95 | +1.08% | 0.50 | 46.95 | 46.95 | มีแรงซื้อ |