Austrian Power Financial Base Futures สัญญา
สัญลักษณ์ | วันหมดอายุ | ราคา | เปลี่ยนแปลง % | เปลี่ยนแปลง | สูง | ต่ำ | เรตติ้งทางเทคนิค |
|---|---|---|---|---|---|---|---|
 AOTU2025Austrian Power Financial Base Futures (Sep 2025) | 2025-09-29 | 89.73 | +0.20% | +0.18 | 89.73 | 89.73 | เป็นกลาง |
| AOTV2025Austrian Power Financial Base Futures (Oct 2025) | 2025-10-30 | 97.75 | +0.05% | +0.05 | 97.75 | 97.75 | มีแรงซื้อ |
| AOTX2025Austrian Power Financial Base Futures (Nov 2025) | 2025-11-28 | 110.91 | +0.24% | +0.27 | 110.91 | 110.91 | มีแรงซื้อ |
| AOTZ2025Austrian Power Financial Base Futures (Dec 2025) | 2025-12-30 | 106.50 | +0.15% | +0.16 | 106.50 | 106.50 | เป็นกลาง |
| AOTF2026Austrian Power Financial Base Futures (Jan 2026) | 2026-01-30 | 115.45 | +0.43% | +0.50 | 115.45 | 115.45 | มีแรงซื้อ |
| AOTG2026Austrian Power Financial Base Futures (Feb 2026) | 2026-02-27 | 114.03 | +0.25% | +0.29 | 114.03 | 114.03 | มีแรงซื้อ |
| AOTH2026Austrian Power Financial Base Futures (Mar 2026) | 2026-03-30 | 96.38 | +0.31% | +0.30 | 96.38 | 96.38 | เป็นกลาง |
| AOTJ2026Austrian Power Financial Base Futures (Apr 2026) | 2026-04-29 | 76.77 | 0.00% | 0.00 | 76.77 | 76.77 | มีแรงขาย |
| AOTK2026Austrian Power Financial Base Futures (May 2026) | 2026-05-29 | 71.87 | −0.01% | −0.01 | 71.87 | 71.87 | มีแรงขาย |
| AOTM2026Austrian Power Financial Base Futures (Jun 2026) | 2026-06-29 | 67.98 | 0.00% | 0.00 | 67.98 | 67.98 | มีแรงขาย |
| AOTN2026Austrian Power Financial Base Futures (Jul 2026) | 2026-07-30 | 79.16 | +0.47% | +0.37 | 79.16 | 79.16 | มีแรงซื้อ |
| AOTQ2026Austrian Power Financial Base Futures (Aug 2026) | 2026-08-28 | 82.97 | +0.46% | +0.38 | 82.97 | 82.97 | มีแรงซื้อ |
| AOTU2026Austrian Power Financial Base Futures (Sep 2026) | 2026-09-29 | 91.97 | +0.41% | +0.38 | 91.97 | 91.97 | มีแรงซื้อ |
| AOTV2026Austrian Power Financial Base Futures (Oct 2026) | 2026-10-30 | 102.15 | +0.33% | +0.34 | 102.15 | 102.15 | มีแรงซื้อ |
| AOTX2026Austrian Power Financial Base Futures (Nov 2026) | 2026-11-27 | 106.57 | +0.27% | +0.29 | 106.57 | 106.57 | มีแรงซื้อ |
| AOTZ2026Austrian Power Financial Base Futures (Dec 2026) | 2026-12-30 | 107.72 | +0.21% | +0.23 | 107.72 | 107.72 | มีแรงซื้อ |
| AOTF2027Austrian Power Financial Base Futures (Jan 2027) | 2027-01-29 | 111.64 | +0.16% | +0.18 | 111.64 | 111.64 | มีแรงซื้อ |
| AOTG2027Austrian Power Financial Base Futures (Feb 2027) | 2027-02-26 | 111.41 | +0.15% | +0.17 | 111.41 | 111.41 | มีแรงซื้อ |
| AOTH2027Austrian Power Financial Base Futures (Mar 2027) | 2027-03-30 | 102.53 | +0.18% | +0.18 | 102.53 | 102.53 | มีแรงซื้อ |
| AOTJ2027Austrian Power Financial Base Futures (Apr 2027) | 2027-04-29 | 75.22 | +0.36% | +0.27 | 75.22 | 75.22 | มีแรงขาย |
| AOTK2027Austrian Power Financial Base Futures (May 2027) | 2027-05-28 | 66.76 | +0.47% | +0.31 | 66.76 | 66.76 | มีแรงขาย |
| AOTM2027Austrian Power Financial Base Futures (Jun 2027) | 2027-06-29 | 68.15 | +0.49% | +0.33 | 68.15 | 68.15 | มีแรงขาย |
| AOTN2027Austrian Power Financial Base Futures (Jul 2027) | 2027-07-30 | 75.12 | +0.45% | +0.34 | 75.12 | 75.12 | มีแรงซื้อรุนแรง |
| AOTQ2027Austrian Power Financial Base Futures (Aug 2027) | 2027-08-30 | 80.03 | +0.43% | +0.34 | 80.03 | 80.03 | มีแรงซื้อรุนแรง |
| AOTU2027Austrian Power Financial Base Futures (Sep 2027) | 2027-09-29 | 86.52 | +0.39% | +0.34 | 86.52 | 86.52 | มีแรงซื้อรุนแรง |
| AOTV2027Austrian Power Financial Base Futures (Oct 2027) | 2027-10-29 | 91.38 | +0.36% | +0.33 | 91.38 | 91.38 | มีแรงซื้อรุนแรง |
| AOTX2027Austrian Power Financial Base Futures (Nov 2027) | 2027-11-29 | 95.85 | +0.33% | +0.32 | 95.85 | 95.85 | มีแรงซื้อรุนแรง |
| AOTZ2027Austrian Power Financial Base Futures (Dec 2027) | 2027-12-30 | 98.00 | +0.30% | +0.29 | 98.00 | 98.00 | มีแรงซื้อรุนแรง |
| AOTF2028Austrian Power Financial Base Futures (Jan 2028) | 2028-01-28 | 101.54 | +0.25% | +0.25 | 101.54 | 101.54 | มีแรงซื้อรุนแรง |
| AOTG2028Austrian Power Financial Base Futures (Feb 2028) | 2028-02-28 | 97.80 | +0.23% | +0.22 | 97.80 | 97.80 | มีแรงซื้อรุนแรง |
| AOTH2028Austrian Power Financial Base Futures (Mar 2028) | 2028-03-30 | 92.38 | +0.22% | +0.20 | 92.38 | 92.38 | มีแรงซื้อรุนแรง |
| AOTJ2028Austrian Power Financial Base Futures (Apr 2028) | 2028-04-28 | 70.56 | +0.27% | +0.19 | 70.56 | 70.56 | มีแรงซื้อรุนแรง |
| AOTK2028Austrian Power Financial Base Futures (May 2028) | 2028-05-30 | 64.97 | +0.28% | +0.18 | 64.97 | 64.97 | มีแรงซื้อรุนแรง |
| AOTM2028Austrian Power Financial Base Futures (Jun 2028) | 2028-06-29 | 64.15 | +0.28% | +0.18 | 64.15 | 64.15 | มีแรงซื้อรุนแรง |
| AOTN2028Austrian Power Financial Base Futures (Jul 2028) | 2028-07-28 | 66.87 | +0.27% | +0.18 | 66.87 | 66.87 | มีแรงซื้อรุนแรง |
| AOTQ2028Austrian Power Financial Base Futures (Aug 2028) | 2028-08-30 | 74.66 | +0.24% | +0.18 | 74.66 | 74.66 | มีแรงซื้อ |
| AOTU2028Austrian Power Financial Base Futures (Sep 2028) | 2028-09-29 | 86.96 | +0.22% | +0.19 | 86.96 | 86.96 | มีแรงซื้อ |
| AOTV2028Austrian Power Financial Base Futures (Oct 2028) | 2028-10-30 | 87.23 | +0.23% | +0.20 | 87.23 | 87.23 | มีแรงซื้อ |
| AOTX2028Austrian Power Financial Base Futures (Nov 2028) | 2028-11-29 | 91.96 | +0.23% | +0.21 | 91.96 | 91.96 | มีแรงซื้อ |
| AOTZ2028Austrian Power Financial Base Futures (Dec 2028) | 2028-12-29 | 93.53 | +0.26% | +0.24 | 93.53 | 93.53 | มีแรงซื้อ |
| AOTF2029Austrian Power Financial Base Futures (Jan 2029) | 2029-01-30 | 94.74 | +0.30% | +0.28 | 94.74 | 94.74 | มีแรงซื้อรุนแรง |
| AOTG2029Austrian Power Financial Base Futures (Feb 2029) | 2029-02-27 | 88.76 | +0.35% | +0.31 | 88.76 | 88.76 | มีแรงซื้อรุนแรง |
| AOTH2029Austrian Power Financial Base Futures (Mar 2029) | 2029-03-29 | 80.96 | +0.41% | +0.33 | 80.96 | 80.96 | มีแรงซื้อรุนแรง |
| AOTJ2029Austrian Power Financial Base Futures (Apr 2029) | 2029-04-27 | 72.58 | +0.47% | +0.34 | 72.58 | 72.58 | มีแรงซื้อรุนแรง |
| AOTK2029Austrian Power Financial Base Futures (May 2029) | 2029-05-30 | 64.18 | +0.53% | +0.34 | 64.18 | 64.18 | มีแรงซื้อ |
| AOTM2029Austrian Power Financial Base Futures (Jun 2029) | 2029-06-29 | 61.83 | +0.55% | +0.34 | 61.83 | 61.83 | มีแรงซื้อ |
| AOTN2029Austrian Power Financial Base Futures (Jul 2029) | 2029-07-30 | 62.26 | +0.55% | +0.34 | 62.26 | 62.26 | มีแรงซื้อ |
| AOTQ2029Austrian Power Financial Base Futures (Aug 2029) | 2029-08-30 | 68.90 | +0.48% | +0.33 | 68.90 | 68.90 | มีแรงซื้อ |
| AOTU2029Austrian Power Financial Base Futures (Sep 2029) | 2029-09-28 | 79.00 | +0.41% | +0.32 | 79.00 | 79.00 | มีแรงซื้อ |
| AOTV2029Austrian Power Financial Base Futures (Oct 2029) | 2029-10-30 | 88.45 | +0.35% | +0.31 | 88.45 | 88.45 | มีแรงซื้อ |
| AOTX2029Austrian Power Financial Base Futures (Nov 2029) | 2029-11-29 | 95.17 | +0.31% | +0.29 | 95.17 | 95.17 | มีแรงซื้อ |
| AOTZ2029Austrian Power Financial Base Futures (Dec 2029) | 2029-12-28 | 94.74 | +0.30% | +0.28 | 94.74 | 94.74 | มีแรงซื้อ |
| AOTF2030Austrian Power Financial Base Futures (Jan 2030) | 2030-01-30 | 93.11 | −0.62% | −0.58 | 93.11 | 93.11 | เป็นกลาง |
| AOTG2030Austrian Power Financial Base Futures (Feb 2030) | 2030-02-27 | 87.47 | −0.67% | −0.59 | 87.47 | 87.47 | เป็นกลาง |
| AOTH2030Austrian Power Financial Base Futures (Mar 2030) | 2030-03-29 | 80.73 | −0.75% | −0.61 | 80.73 | 80.73 | เป็นกลาง |
| AOTJ2030Austrian Power Financial Base Futures (Apr 2030) | 2030-04-29 | 71.23 | −0.88% | −0.63 | 71.23 | 71.23 | มีแรงขาย |
| AOTK2030Austrian Power Financial Base Futures (May 2030) | 2030-05-30 | 61.57 | −1.03% | −0.64 | 61.57 | 61.57 | มีแรงขาย |
| AOTM2030Austrian Power Financial Base Futures (Jun 2030) | 2030-06-28 | 59.76 | −1.06% | −0.64 | 59.76 | 59.76 | มีแรงขาย |
| AOTN2030Austrian Power Financial Base Futures (Jul 2030) | 2030-07-30 | 59.93 | −1.06% | −0.64 | 59.93 | 59.93 | มีแรงขายรุนแรง |